PoSolana Historical Data

PoS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.000105
-0.10%
$ -- $ 4,439
Nov 13, 12 AM $ 0.000105
-0.09%
$ -- $ 4,950
Nov 12, 11 PM $ 0.000109
+0.42%
$ -- $ 4,996
Nov 12, 10 PM $ 0.000109
+0.33%
$ -- $ 4,960
Nov 12, 9 PM $ 0.000109
-0.07%
$ -- $ 4,973
Nov 12, 8 PM $ 0.000108
+0.92%
$ -- $ 5,149
Nov 12, 7 PM $ 0.000107
-0.15%
$ -- $ 5,041
Nov 12, 6 PM $ 0.000107
-0.40%
$ -- $ 5,093
Nov 12, 5 PM $ 0.000108
-0.09%
$ -- $ 5,118
Nov 12, 4 PM $ 0.00011
-1.21%
$ -- $ 5,743
Nov 12, 3 PM $ 0.000112
+0.00%
$ -- $ 6,412
Nov 12, 10 AM $ 0.000105
+0.00%
$ -- $ 6,181
Nov 12, 9 AM $ 0.00011
-1.67%
$ -- $ 5,474
Nov 12, 8 AM $ 0.000111
+0.00%
$ -- $ 4,884
Nov 12, 7 AM $ 0.000118
+0.00%
$ -- $ 4,763
Nov 12, 6 AM $ 0.000118
+0.04%
$ -- $ 4,770
Nov 12, 5 AM $ 0.000117
+0.00%
$ -- $ 4,853
Nov 11, 9 AM $ 0.000111
+0.00%
$ -- $ 2,108
Nov 11, 8 AM $ 0.000111
-3.06%
$ -- $ 2,112
Nov 11, 7 AM $ 0.000115
+0.00%
$ -- $ 2,775
Nov 11, 6 AM $ 0.000116
-0.19%
$ -- $ 3,810
Nov 11, 5 AM $ 0.000107
-1.25%
$ -- $ 3,831
Nov 11, 4 AM $ 0.000109
-0.70%
$ -- $ 3,785
Nov 11, 3 AM $ 0.000109
+1.13%
$ -- $ 3,838
Nov 11, 2 AM $ 0.000106
-6.37%
$ -- $ 3,775
Nov 11, 1 AM $ 0.000112
+0.55%
$ -- $ 3,775
Nov 11, 12 AM $ 0.000112
+0.11%
$ -- $ 3,706
Nov 10, 11 PM $ 0.000111
+1.01%
$ -- $ 3,725
Nov 10, 10 PM $ 0.00011
-0.38%
$ -- $ 3,681
Nov 10, 9 PM $ 0.000113
-0.96%
$ -- $ 3,686
Nov 10, 8 PM $ 0.000114
+0.00%
$ -- $ 3,402
Nov 10, 5 PM $ 0.000122
-0.16%
$ -- $ 3,273
Nov 10, 4 PM $ 0.000122
+1.05%
$ -- $ 3,260
Nov 10, 3 PM $ 0.000121
-1.09%
$ -- $ 3,241
Nov 10, 2 PM $ 0.000124
+0.42%
$ -- $ 3,284
Nov 10, 1 PM $ 0.000123
+3.47%
$ -- $ 3,302
Nov 10, 12 PM $ 0.000119
-0.08%
$ -- $ 2,983
Nov 10, 11 AM $ 0.000118
-2.35%
$ -- $ 3,165
Nov 9, 10 PM $ 0.000159
+0.00%
$ -- $ 560
Nov 9, 9 PM $ 0.000159
-0.22%
$ -- $ 560
Nov 9, 8 PM $ 0.00016
+0.78%
$ -- $ 1,556
Nov 9, 7 PM $ 0.000158
+1.39%
$ -- $ 1,546
Nov 9, 6 PM $ 0.000156
+0.03%
$ -- $ 1,518
Nov 9, 5 PM $ 0.000157
+0.39%
$ -- $ 1,530
Nov 9, 4 PM $ 0.000157
+0.04%
$ -- $ 1,537
Nov 9, 3 PM $ 0.000153
+0.29%
$ -- $ 1,537
Nov 9, 1 PM $ 0.00013
+0.00%
$ -- $ 1,501
Nov 9, 6 AM $ 0.000149
+0.00%
$ -- $ 1,118
Nov 9, 5 AM $ 0.000149
-0.03%
$ -- $ 1,113
Nov 9, 4 AM $ 0.000148
+0.18%
$ -- $ 1,410