PoSolana Historical Data

PoS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.000148
-0.85%
$ -- $ 1,538
Nov 9, 2 AM $ 0.00015
+3.79%
$ -- $ 1,568
Nov 9, 1 AM $ 0.000144
-0.13%
$ -- $ 1,549
Nov 9, 12 AM $ 0.000145
-0.15%
$ -- $ 1,547
Nov 8, 11 AM $ 0.000136
+0.00%
$ -- $ 1,256
Nov 8, 10 AM $ 0.000136
-0.47%
$ -- $ 1,148
Nov 8, 9 AM $ 0.000137
-1.69%
$ -- $ 4,783
Nov 8, 8 AM $ 0.000139
+0.57%
$ -- $ 5,060
Nov 8, 7 AM $ 0.000139
+0.10%
$ -- $ 5,020
Nov 8, 6 AM $ 0.000139
-0.48%
$ -- $ 5,123
Nov 8, 5 AM $ 0.00014
-1.20%
$ -- $ 5,466
Nov 8, 4 AM $ 0.000142
-1.36%
$ -- $ 5,583
Nov 8, 3 AM $ 0.000144
+2.27%
$ -- $ 5,474
Nov 8, 2 AM $ 0.000139
+0.00%
$ -- $ 5,441
Nov 7, 8 PM $ 0.000163
+0.00%
$ -- $ 6,390
Nov 7, 7 PM $ 0.000162
+0.17%
$ -- $ 6,352
Nov 7, 6 PM $ 0.00016
+0.30%
$ -- $ 6,308
Nov 7, 5 PM $ 0.000156
-0.21%
$ -- $ 6,325
Nov 7, 4 PM $ 0.000155
+0.54%
$ -- $ 6,268
Nov 7, 3 PM $ 0.000151
+0.00%
$ -- $ 6,172
Nov 7, 8 AM $ 0.000123
+0.50%
$ -- $ 2,982
Nov 7, 7 AM $ 0.000122
+0.82%
$ -- $ 2,657
Nov 7, 6 AM $ 0.000122
+0.58%
$ -- $ 2,601
Nov 7, 5 AM $ 0.000124
-1.01%
$ -- $ 2,290
Nov 7, 4 AM $ 0.000126
-0.41%
$ -- $ 1,886
Nov 7, 3 AM $ 0.000126
+0.91%
$ -- $ 1,903
Nov 7, 2 AM $ 0.000126
-0.55%
$ -- $ 1,887
Nov 7, 1 AM $ 0.000126
+1.29%
$ -- $ 1,891
Nov 7, 12 AM $ 0.000125
+0.51%
$ -- $ 1,869
Nov 6, 11 PM $ 0.000125
-0.67%
$ -- $ 2,094
Nov 6, 10 PM $ 0.000127
+0.00%
$ -- $ 1,859
Nov 6, 7 AM $ 0.000117
+0.00%
$ -- $ 2,545
Nov 6, 6 AM $ 0.000117
-0.58%
$ -- $ 2,555
Nov 6, 5 AM $ 0.000119
+0.13%
$ -- $ 3,159
Nov 6, 4 AM $ 0.000119
+0.21%
$ -- $ 3,192
Nov 6, 3 AM $ 0.000118
+0.72%
$ -- $ 3,198
Nov 6, 2 AM $ 0.000118
+0.50%
$ -- $ 3,403
Nov 6, 1 AM $ 0.000118
-0.31%
$ -- $ 3,753
Nov 6, 12 AM $ 0.000119
-0.23%
$ -- $ 4,141
Nov 5, 11 PM $ 0.000124
+0.54%
$ -- $ 4,178
Nov 5, 10 PM $ 0.000127
+0.22%
$ -- $ 4,325
Nov 5, 9 PM $ 0.000126
-0.24%
$ -- $ 4,763
Nov 5, 8 PM $ 0.000126
-0.19%
$ -- $ 4,649
Nov 5, 7 PM $ 0.000127
+0.27%
$ -- $ 4,652
Nov 5, 6 PM $ 0.000126
-0.03%
$ -- $ 4,862
Nov 5, 5 PM $ 0.000126
+1.39%
$ -- $ 4,692
Nov 5, 4 PM $ 0.000125
+0.85%
$ -- $ 4,531
Nov 5, 3 PM $ 0.000124
+0.44%
$ -- $ 4,527
Nov 5, 2 PM $ 0.000125
+0.81%
$ -- $ 4,497
Nov 5, 1 PM $ 0.000124
-2.21%
$ -- $ 4,247