GROWMORE HEALTHCARE Historical Data

GMAM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 18, 2020 $ 0.0389
+0.16%
$ -- $ 20
Feb 17, 2020 $ 0.0389
+2.28%
$ -- $ 20
Feb 16, 2020 $ 0.0381
-0.99%
$ -- $ 20
Feb 15, 2020 $ 0.0384
-6.44%
$ -- $ 20
Feb 11, 2020 $ 0.0703
+117.36%
$ -- $ 313
Feb 10, 2020 $ 0.0521
+24.60%
$ -- $ 149
Feb 9, 2020 $ 0.0419
-24.75%
$ -- $ 137
Feb 8, 2020 $ 0.0556
+283.42%
$ -- $ 172
Feb 7, 2020 $ 0.0399
-44.06%
$ -- $ 183
Feb 6, 2020 $ 0.0468
+12.76%
$ -- $ 103
Feb 5, 2020 $ 0.0787
+136.50%
$ -- $ 381
Feb 4, 2020 $ 0.0407
-48.72%
$ -- $ 152
Feb 3, 2020 $ 0.0742
+43.28%
$ -- $ 310
Feb 2, 2020 $ 0.0456
-32.74%
$ -- $ 150
Feb 1, 2020 $ 0.0431
-48.59%
$ -- $ 177
Jan 31, 2020 $ 0.128
+155.80%
$ -- $ 790
Jan 30, 2020 $ 0.118
+17.25%
$ -- $ 735
Jan 29, 2020 $ 0.0988
-28.52%
$ -- $ 547
Jan 28, 2020 $ 0.14
+17.75%
$ -- $ 703
Jan 27, 2020 $ 0.145
+120.33%
$ -- $ 801
Jan 26, 2020 $ 0.128
-25.64%
$ -- $ 648
Jan 25, 2020 $ 0.122
-7.38%
$ -- $ 346
Jan 24, 2020 $ 0.125
+173.99%
$ -- $ 270
Jan 23, 2020 $ 0.375
-17.20%
$ -- $ 248
Jan 22, 2020 $ 0.428
+61.60%
$ -- $ 191
Jan 21, 2020 $ 0.264
-71.41%
$ -- $ 158
Jan 20, 2020 $ 0.925
-20.96%
$ -- $ 24
Jan 19, 2020 $ 1.35
+145.43%
$ -- $ 3,665
Jan 18, 2020 $ 0.905
-17.25%
$ -- $ 944
Jan 17, 2020 $ 1.05
-50.63%
$ -- $ 1,592
Jan 16, 2020 $ 2.04
-26.22%
$ -- $ 274
Jan 15, 2020 $ 2.76
-34.82%
$ -- $ 5,498
Jan 14, 2020 $ 4.2
+19.98%
$ -- $ 18,216
Download