Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GROWMORE HEALTHCARE Historical Data

GMAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 18, 2020 $0.0389
+0.16%
$-- $20
Feb 17, 2020 $0.0389
+2.28%
$-- $20
Feb 16, 2020 $0.0381
-0.99%
$-- $20
Feb 15, 2020 $0.0384
-6.44%
$-- $20
Feb 11, 2020 $0.0703
+117.36%
$-- $313
Feb 10, 2020 $0.0521
+24.60%
$-- $149
Feb 9, 2020 $0.0419
-24.75%
$-- $137
Feb 8, 2020 $0.0556
+283.42%
$-- $172
Feb 7, 2020 $0.0399
-44.06%
$-- $183
Feb 6, 2020 $0.0468
+12.76%
$-- $103
Feb 5, 2020 $0.0787
+136.50%
$-- $381
Feb 4, 2020 $0.0407
-48.72%
$-- $152
Feb 3, 2020 $0.0742
+43.28%
$-- $310
Feb 2, 2020 $0.0456
-32.74%
$-- $150
Feb 1, 2020 $0.0431
-48.59%
$-- $177
Jan 31, 2020 $0.128
+155.80%
$-- $790
Jan 30, 2020 $0.118
+17.25%
$-- $735
Jan 29, 2020 $0.0988
-28.52%
$-- $547
Jan 28, 2020 $0.14
+17.75%
$-- $703
Jan 27, 2020 $0.145
+120.33%
$-- $801
Jan 26, 2020 $0.128
-25.64%
$-- $648
Jan 25, 2020 $0.122
-7.38%
$-- $346
Jan 24, 2020 $0.125
+173.99%
$-- $270
Jan 23, 2020 $0.375
-17.20%
$-- $248
Jan 22, 2020 $0.428
+61.60%
$-- $191
Jan 21, 2020 $0.264
-71.41%
$-- $158
Jan 20, 2020 $0.925
-20.96%
$-- $24
Jan 19, 2020 $1.35
+145.43%
$-- $3,665
Jan 18, 2020 $0.905
-17.25%
$-- $944
Jan 17, 2020 $1.05
-50.63%
$-- $1,592
Jan 16, 2020 $2.04
-26.22%
$-- $274
Jan 15, 2020 $2.76
-34.82%
$-- $5,498
Jan 14, 2020 $4.2
+19.98%
$-- $18,216
Download