Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GROWMORE HEALTHCARE Historical Data

GMAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 18, 2020 $0.0389
+0.16%
$-- $20
Feb 17, 2020 $0.0389
+2.28%
$-- $20
Feb 16, 2020 $0.0381
-0.99%
$-- $20
Feb 15, 2020 $0.0384
-6.44%
$-- $20
Feb 11, 2020 $0.0703
+117.36%
$-- $313
Feb 10, 2020 $0.0521
+24.60%
$-- $149
Feb 9, 2020 $0.0419
-24.75%
$-- $137
Feb 8, 2020 $0.0556
+283.42%
$-- $172
Feb 7, 2020 $0.0399
-44.06%
$-- $183
Feb 6, 2020 $0.0468
+12.76%
$-- $103
Feb 5, 2020 $0.0787
+136.50%
$-- $381
Feb 4, 2020 $0.0407
-48.72%
$-- $152
Feb 3, 2020 $0.0742
+43.28%
$-- $310
Feb 2, 2020 $0.0456
-32.74%
$-- $150
Feb 1, 2020 $0.0431
-48.59%
$-- $177
Jan 31, 2020 $0.128
+155.80%
$-- $790
Jan 30, 2020 $0.118
+17.25%
$-- $735
Jan 29, 2020 $0.0988
-28.52%
$-- $547
Jan 28, 2020 $0.14
+17.75%
$-- $703
Jan 27, 2020 $0.145
+120.33%
$-- $801
Jan 26, 2020 $0.128
-25.64%
$-- $648
Jan 25, 2020 $0.122
-7.38%
$-- $346
Jan 24, 2020 $0.125
+173.99%
$-- $270
Jan 23, 2020 $0.375
-17.20%
$-- $248
Jan 22, 2020 $0.428
+61.60%
$-- $191
Jan 21, 2020 $0.264
-71.41%
$-- $158
Jan 20, 2020 $0.925
-20.96%
$-- $24
Jan 19, 2020 $1.35
+145.43%
$-- $3,665
Jan 18, 2020 $0.905
-17.25%
$-- $944
Jan 17, 2020 $1.05
-50.63%
$-- $1,592
Jan 16, 2020 $2.04
-26.22%
$-- $274
Jan 15, 2020 $2.76
-34.82%
$-- $5,498
Jan 14, 2020 $4.2
+19.98%
$-- $18,216
Download