ThetaDrop Historical Data

TDROP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000462
+0.00%
$ 5.52 million $ 8,501
Yesterday $ 0.000446
-0.61%
$ 5.33 million $ 13,392
Jun 13, 2026 $ 0.000448
+1.97%
$ 5.36 million $ 11,874
Jun 12, 2026 $ 0.00044
+3.40%
$ 5.26 million $ 10,667
Jun 11, 2026 $ 0.000425
+5.69%
$ 5.09 million $ 11,275
Jun 10, 2026 $ 0.000402
-1.93%
$ 4.81 million $ 9,611
Jun 9, 2026 $ 0.00041
-9.62%
$ 4.91 million $ 31,206
Jun 8, 2026 $ 0.000454
+1.86%
$ 5.43 million $ 10,308
Jun 7, 2026 $ 0.000446
+1.42%
$ 5.33 million $ 10,042
Jun 6, 2026 $ 0.000439
-2.31%
$ 5.26 million $ 6,577
Jun 5, 2026 $ 0.00045
-8.80%
$ 5.38 million $ 96,408
Jun 4, 2026 $ 0.000493
-5.38%
$ 5.9 million $ 27,080
Jun 3, 2026 $ 0.000521
-2.79%
$ 6.23 million $ 22,786
Jun 2, 2026 $ 0.000536
-5.16%
$ 6.41 million $ 67,570
Jun 1, 2026 $ 0.000565
-5.83%
$ 6.76 million $ 37,787
May 31, 2026 $ 0.0006
-1.03%
$ 7.18 million $ 9,011
May 30, 2026 $ 0.000607
+1.17%
$ 7.25 million $ 13,223
May 29, 2026 $ 0.000599
+0.56%
$ 7.15 million $ 12,974
May 28, 2026 $ 0.000596
-1.05%
$ 7.13 million $ 9,538
May 27, 2026 $ 0.000602
+0.23%
$ 7.2 million $ 16,682
May 26, 2026 $ 0.000601
-0.19%
$ 7.19 million $ 47,010
May 25, 2026 $ 0.000602
-1.57%
$ 7.2 million $ 310,902
May 24, 2026 $ 0.000612
+2.04%
$ 7.31 million $ 263,532
May 23, 2026 $ 0.0006
+0.46%
$ 7.17 million $ 17,668
May 22, 2026 $ 0.000597
-0.82%
$ 7.14 million $ 13,377
May 21, 2026 $ 0.000602
+0.26%
$ 7.2 million $ 38,866
May 20, 2026 $ 0.0006
+0.69%
$ 7.18 million $ 123,305
May 19, 2026 $ 0.000596
-1.51%
$ 7.13 million $ 42,520
May 18, 2026 $ 0.000605
-0.94%
$ 7.24 million $ 20,048
May 17, 2026 $ 0.000611
-0.85%
$ 7.31 million $ 46,176
May 16, 2026 $ 0.000616
-0.32%
$ 7.37 million $ 71,277
May 15, 2026 $ 0.000618
+0.88%
$ 7.39 million $ 667,804
May 14, 2026 $ 0.000613
-0.70%
$ 7.33 million $ 40,067
May 13, 2026 $ 0.000618
-0.97%
$ 7.4 million $ 277,685
May 12, 2026 $ 0.000625
-1.39%
$ 7.47 million $ 81,373
May 11, 2026 $ 0.000633
+2.64%
$ 7.57 million $ 2.2 million
May 10, 2026 $ 0.000617
-2.23%
$ 7.38 million $ 210,344
May 9, 2026 $ 0.000631
-0.35%
$ 7.55 million $ 180,440
May 8, 2026 $ 0.000633
+1.79%
$ 7.57 million $ 1.83 million
May 7, 2026 $ 0.000622
+4.42%
$ 7.44 million $ 2.92 million
May 6, 2026 $ 0.000596
-1.95%
$ 7.12 million $ 61,448
May 5, 2026 $ 0.000608
-0.41%
$ 7.27 million $ 94,184
May 4, 2026 $ 0.00061
-1.33%
$ 7.29 million $ 107,604
May 3, 2026 $ 0.00062
+5.52%
$ 7.42 million $ 3.42 million
May 2, 2026 $ 0.000591
-3.86%
$ 7.07 million $ 278,172
May 1, 2026 $ 0.000615
-13.25%
$ 7.35 million $ 1.5 million
Apr 30, 2026 $ 0.0007
+28.07%
$ 8.37 million $ 5.68 million
Apr 29, 2026 $ 0.000546
-1.33%
$ 6.53 million $ 17,530
Apr 28, 2026 $ 0.000554
-0.22%
$ 6.62 million $ 60,847
Apr 27, 2026 $ 0.000555
-2.69%
$ 6.64 million $ 54,576
Download