ThetaDrop Historical Data

TDROP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000357
+0.00%
$ 4.26 million $ 19,775
Yesterday $ 0.000357
-2.07%
$ 4.26 million $ 18,805
Jul 28, 2026 $ 0.000364
-6.33%
$ 4.35 million $ 6,506
Jul 27, 2026 $ 0.000389
-4.56%
$ 4.65 million $ 19,539
Jul 26, 2026 $ 0.000407
+0.41%
$ 4.87 million $ 8,007
Jul 25, 2026 $ 0.000406
-1.27%
$ 4.85 million $ 1,495
Jul 24, 2026 $ 0.000411
+2.80%
$ 4.91 million $ 2,159
Jul 23, 2026 $ 0.0004
-0.05%
$ 4.78 million $ 4,246
Jul 22, 2026 $ 0.0004
-2.62%
$ 4.78 million $ 45,349
Jul 21, 2026 $ 0.000411
+2.91%
$ 4.91 million $ 5,389
Jul 20, 2026 $ 0.000399
+0.01%
$ 4.77 million $ 7,700
Jul 19, 2026 $ 0.000399
-0.75%
$ 4.77 million $ 4,935
Jul 18, 2026 $ 0.000402
+0.84%
$ 4.81 million $ 7,150
Jul 17, 2026 $ 0.000399
-1.53%
$ 4.77 million $ 1,504
Jul 16, 2026 $ 0.000405
-0.39%
$ 4.84 million $ 4,166
Jul 15, 2026 $ 0.000406
+1.43%
$ 4.86 million $ 11,345
Jul 14, 2026 $ 0.000401
-0.01%
$ 4.79 million $ 9,134
Jul 13, 2026 $ 0.000401
+0.35%
$ 4.79 million $ 10,932
Jul 12, 2026 $ 0.000399
-0.79%
$ 4.78 million $ 6,385
Jul 11, 2026 $ 0.000402
+2.27%
$ 4.81 million $ 7,717
Jul 10, 2026 $ 0.000394
-0.49%
$ 4.71 million $ 14,842
Jul 9, 2026 $ 0.000395
+1.58%
$ 4.73 million $ 610
Jul 8, 2026 $ 0.000389
-1.80%
$ 4.66 million $ 6,819
Jul 7, 2026 $ 0.000396
-2.85%
$ 4.74 million $ 5,384
Jul 6, 2026 $ 0.000408
+1.26%
$ 4.88 million $ 3,111
Jul 5, 2026 $ 0.000403
-1.33%
$ 4.82 million $ 3,411
Jul 4, 2026 $ 0.000408
-0.56%
$ 4.88 million $ 13,430
Jul 3, 2026 $ 0.000411
+3.61%
$ 4.91 million $ 3,628
Jul 2, 2026 $ 0.000396
+2.04%
$ 4.74 million $ 7,334
Jul 1, 2026 $ 0.000389
+1.32%
$ 4.65 million $ 8,131
Jun 30, 2026 $ 0.000383
-3.07%
$ 4.59 million $ 6,706
Jun 29, 2026 $ 0.000396
+2.81%
$ 4.73 million $ 1,571
Jun 28, 2026 $ 0.000385
-3.98%
$ 4.6 million $ 80,399
Jun 27, 2026 $ 0.000401
+2.27%
$ 4.79 million $ 11,261
Jun 26, 2026 $ 0.000392
+0.80%
$ 4.69 million $ 5,435
Jun 25, 2026 $ 0.000389
-7.09%
$ 4.65 million $ 24,325
Jun 24, 2026 $ 0.000418
-1.78%
$ 5 million $ 10,811
Jun 23, 2026 $ 0.000426
-1.10%
$ 5.09 million $ 6,107
Jun 22, 2026 $ 0.000431
-1.66%
$ 5.15 million $ 8,902
Jun 21, 2026 $ 0.000438
-1.92%
$ 5.24 million $ 17,072
Jun 20, 2026 $ 0.000446
+0.99%
$ 5.34 million $ 2,648
Jun 19, 2026 $ 0.000442
-1.02%
$ 5.29 million $ 9,028
Jun 18, 2026 $ 0.000447
-1.26%
$ 5.34 million $ 32,172
Jun 17, 2026 $ 0.000452
-0.65%
$ 5.41 million $ 7,075
Jun 16, 2026 $ 0.000455
-1.56%
$ 5.44 million $ 3,524
Jun 15, 2026 $ 0.000463
+3.80%
$ 5.53 million $ 13,062
Jun 14, 2026 $ 0.000446
-0.61%
$ 5.33 million $ 13,392
Jun 13, 2026 $ 0.000448
+1.97%
$ 5.36 million $ 11,874
Jun 12, 2026 $ 0.00044
+3.40%
$ 5.26 million $ 10,667
Jun 11, 2026 $ 0.000425
+5.69%
$ 5.09 million $ 11,275
Download