Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00049
+0.00%
$5.86 million $20,982
Yesterday $0.000497
+2.32%
$5.95 million $35,594
Oct 1, 2026 $0.000486
+0.48%
$5.81 million $7,696
Sep 30, 2026 $0.000484
-1.65%
$5.79 million $15,457
Sep 29, 2026 $0.000492
+0.03%
$5.88 million $9,518
Sep 28, 2026 $0.000492
-2.66%
$5.88 million $9,415
Sep 27, 2026 $0.000505
-0.02%
$6.04 million $16,843
Sep 26, 2026 $0.000505
+0.12%
$6.04 million $8,231
Sep 25, 2026 $0.000505
+0.83%
$6.04 million $5,881
Sep 24, 2026 $0.000501
+0.36%
$5.99 million $21,134
Sep 23, 2026 $0.000499
+1.12%
$5.97 million $16,656
Sep 22, 2026 $0.000492
+0.75%
$5.9 million $26,611
Sep 21, 2026 $0.000488
+0.90%
$5.84 million $65,608
Sep 20, 2026 $0.000484
-10.20%
$5.78 million $119,114
Sep 19, 2026 $0.000539
+11.05%
$6.44 million $3.09 million
Sep 18, 2026 $0.000485
-0.14%
$5.8 million $16,539
Sep 17, 2026 $0.000486
+0.58%
$5.81 million $15,909
Sep 16, 2026 $0.000483
+1.73%
$5.77 million $377,769
Sep 15, 2026 $0.000475
+0.64%
$5.68 million $51,428
Sep 14, 2026 $0.000472
+0.21%
$5.64 million $13,326
Sep 13, 2026 $0.000471
+3.30%
$5.63 million $22,533
Sep 12, 2026 $0.000456
-0.01%
$5.45 million $18,302
Sep 11, 2026 $0.000456
+1.84%
$5.45 million $41,977
Sep 10, 2026 $0.000447
-2.12%
$5.36 million $10,002
Sep 9, 2026 $0.000457
+1.69%
$5.47 million $34,143
Sep 8, 2026 $0.000449
-4.20%
$5.38 million $22,837
Sep 7, 2026 $0.000469
+10.93%
$5.61 million $137,308
Sep 6, 2026 $0.000423
-1.93%
$5.06 million $9,093
Sep 5, 2026 $0.000432
+0.48%
$5.16 million $16,871
Sep 4, 2026 $0.000429
+0.59%
$5.14 million $59,173
Sep 3, 2026 $0.000427
+3.87%
$5.11 million $7,223
Sep 2, 2026 $0.000411
-1.44%
$4.92 million $92,263
Sep 1, 2026 $0.000417
-1.89%
$4.99 million $9,931
Aug 31, 2026 $0.000425
-0.35%
$5.08 million $16,113
Aug 30, 2026 $0.000427
-0.14%
$5.1 million $9,858
Aug 29, 2026 $0.000427
+0.68%
$5.11 million $7,632
Aug 28, 2026 $0.000424
-6.82%
$5.07 million $26,989
Aug 27, 2026 $0.000455
+4.96%
$5.44 million $31,882
Aug 26, 2026 $0.000434
+7.41%
$5.19 million $59,854
Aug 25, 2026 $0.000404
+2.59%
$4.83 million $4,921
Aug 24, 2026 $0.000394
-1.73%
$4.71 million $6,635
Aug 23, 2026 $0.000401
+3.32%
$4.79 million $3,339
Aug 22, 2026 $0.000388
+1.86%
$4.64 million $15,382
Aug 21, 2026 $0.000381
+4.83%
$4.55 million $22,107
Aug 20, 2026 $0.000363
+2.26%
$4.34 million $16,965
Aug 19, 2026 $0.000355
+4.00%
$4.25 million $52,091
Aug 18, 2026 $0.000341
-6.19%
$4.08 million $22,200
Aug 17, 2026 $0.000364
+0.05%
$4.35 million $4,817
Aug 16, 2026 $0.000364
-1.96%
$4.35 million $1,717
Aug 15, 2026 $0.000371
+0.82%
$4.44 million $5,868
Download