ThetaDrop Historical Data

TDROP
Download
Date Close Price change Market cap Trading volume
Today $0.000451
+0.00%
$5.39 million $42,722
Yesterday $0.000456
+1.84%
$5.45 million $41,977
Sep 10, 2026 $0.000447
-2.12%
$5.36 million $10,002
Sep 9, 2026 $0.000457
+1.69%
$5.47 million $34,143
Sep 8, 2026 $0.000449
-4.20%
$5.38 million $22,837
Sep 7, 2026 $0.000469
+10.93%
$5.61 million $137,308
Sep 6, 2026 $0.000423
-1.93%
$5.06 million $9,093
Sep 5, 2026 $0.000432
+0.48%
$5.16 million $16,871
Sep 4, 2026 $0.000429
+0.59%
$5.14 million $59,173
Sep 3, 2026 $0.000427
+3.87%
$5.11 million $7,223
Sep 2, 2026 $0.000411
-1.44%
$4.92 million $92,263
Sep 1, 2026 $0.000417
-1.89%
$4.99 million $9,931
Aug 31, 2026 $0.000425
-0.35%
$5.08 million $16,113
Aug 30, 2026 $0.000427
-0.14%
$5.1 million $9,858
Aug 29, 2026 $0.000427
+0.68%
$5.11 million $7,632
Aug 28, 2026 $0.000424
-6.82%
$5.07 million $26,989
Aug 27, 2026 $0.000455
+4.96%
$5.44 million $31,882
Aug 26, 2026 $0.000434
+7.41%
$5.19 million $59,854
Aug 25, 2026 $0.000404
+2.59%
$4.83 million $4,921
Aug 24, 2026 $0.000394
-1.73%
$4.71 million $6,635
Aug 23, 2026 $0.000401
+3.32%
$4.79 million $3,339
Aug 22, 2026 $0.000388
+1.86%
$4.64 million $15,382
Aug 21, 2026 $0.000381
+4.83%
$4.55 million $22,107
Aug 20, 2026 $0.000363
+2.26%
$4.34 million $16,965
Aug 19, 2026 $0.000355
+4.00%
$4.25 million $52,091
Aug 18, 2026 $0.000341
-6.19%
$4.08 million $22,200
Aug 17, 2026 $0.000364
+0.05%
$4.35 million $4,817
Aug 16, 2026 $0.000364
-1.96%
$4.35 million $1,717
Aug 15, 2026 $0.000371
+0.82%
$4.44 million $5,868
Aug 14, 2026 $0.000368
-0.46%
$4.4 million $11,436
Aug 13, 2026 $0.00037
+2.60%
$4.42 million $3,005
Aug 12, 2026 $0.00036
-2.35%
$4.31 million $8,932
Aug 11, 2026 $0.000369
-1.60%
$4.41 million $6,442
Aug 10, 2026 $0.000375
-3.51%
$4.49 million $2,367
Aug 9, 2026 $0.000389
+5.31%
$4.65 million $12,275
Aug 8, 2026 $0.000369
+0.92%
$4.41 million $4,360
Aug 7, 2026 $0.000366
+0.95%
$4.37 million $5,164
Aug 6, 2026 $0.000362
+0.59%
$4.33 million $2,155
Aug 5, 2026 $0.00036
+1.07%
$4.31 million $6,779
Aug 4, 2026 $0.000356
-2.10%
$4.26 million $11,646
Aug 3, 2026 $0.000364
-1.05%
$4.35 million $19,025
Aug 2, 2026 $0.000368
+0.63%
$4.4 million $12,999
Aug 1, 2026 $0.000366
+0.74%
$4.37 million $4,840
Jul 31, 2026 $0.000363
-0.33%
$4.34 million $5,359
Jul 30, 2026 $0.000364
+2.09%
$4.35 million $6,455
Jul 29, 2026 $0.000357
-2.07%
$4.26 million $18,805
Jul 28, 2026 $0.000364
-6.33%
$4.35 million $6,506
Jul 27, 2026 $0.000389
-4.56%
$4.65 million $19,539
Jul 26, 2026 $0.000407
+0.41%
$4.87 million $8,007
Jul 25, 2026 $0.000406
-1.27%
$4.85 million $1,495
Download