ThetaDrop Historical Data

TDROP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000599
+0.00%
$ 7.16 million $ 127,511
Yesterday $ 0.0006
+0.69%
$ 7.18 million $ 123,305
May 19, 2026 $ 0.000596
-1.51%
$ 7.13 million $ 42,520
May 18, 2026 $ 0.000605
-0.94%
$ 7.24 million $ 20,048
May 17, 2026 $ 0.000611
-0.85%
$ 7.31 million $ 46,176
May 16, 2026 $ 0.000616
-0.32%
$ 7.37 million $ 71,277
May 15, 2026 $ 0.000618
+0.88%
$ 7.39 million $ 667,804
May 14, 2026 $ 0.000613
-0.70%
$ 7.33 million $ 40,067
May 13, 2026 $ 0.000618
-0.97%
$ 7.4 million $ 277,685
May 12, 2026 $ 0.000625
-1.39%
$ 7.47 million $ 81,373
May 11, 2026 $ 0.000633
+2.64%
$ 7.57 million $ 2.2 million
May 10, 2026 $ 0.000617
-2.23%
$ 7.38 million $ 210,344
May 9, 2026 $ 0.000631
-0.35%
$ 7.55 million $ 180,440
May 8, 2026 $ 0.000633
+1.79%
$ 7.57 million $ 1.83 million
May 7, 2026 $ 0.000622
+4.42%
$ 7.44 million $ 2.92 million
May 6, 2026 $ 0.000596
-1.95%
$ 7.12 million $ 61,448
May 5, 2026 $ 0.000608
-0.41%
$ 7.27 million $ 94,184
May 4, 2026 $ 0.00061
-1.33%
$ 7.29 million $ 107,604
May 3, 2026 $ 0.00062
+5.52%
$ 7.42 million $ 3.42 million
May 2, 2026 $ 0.000591
-3.86%
$ 7.07 million $ 278,172
May 1, 2026 $ 0.000615
-13.25%
$ 7.35 million $ 1.5 million
Apr 30, 2026 $ 0.0007
+28.07%
$ 8.37 million $ 5.68 million
Apr 29, 2026 $ 0.000546
-1.33%
$ 6.53 million $ 17,530
Apr 28, 2026 $ 0.000554
-0.22%
$ 6.62 million $ 60,847
Apr 27, 2026 $ 0.000555
-2.69%
$ 6.64 million $ 54,576
Apr 26, 2026 $ 0.00057
-4.64%
$ 6.82 million $ 343,799
Apr 25, 2026 $ 0.000598
+9.80%
$ 7.15 million $ 4.33 million
Apr 24, 2026 $ 0.000545
+1.49%
$ 6.51 million $ 116,964
Apr 23, 2026 $ 0.000537
-0.93%
$ 6.42 million $ 5,404
Apr 22, 2026 $ 0.000542
+0.37%
$ 6.48 million $ 73,301
Apr 21, 2026 $ 0.00054
-0.59%
$ 6.45 million $ 7,639
Apr 20, 2026 $ 0.000543
+0.27%
$ 6.49 million $ 14,366
Apr 19, 2026 $ 0.000541
-1.69%
$ 6.48 million $ 27,487
Apr 18, 2026 $ 0.000551
+0.44%
$ 6.59 million $ 17,915
Apr 17, 2026 $ 0.000548
+0.52%
$ 6.56 million $ 23,333
Apr 16, 2026 $ 0.000546
+1.38%
$ 6.41 million $ 17,876
Apr 15, 2026 $ 0.000538
+0.51%
$ 6.44 million $ 19,362
Apr 14, 2026 $ 0.000535
+0.05%
$ 6.4 million $ 14,309
Apr 13, 2026 $ 0.000535
+1.26%
$ 6.4 million $ 15,113
Apr 12, 2026 $ 0.000528
-1.20%
$ 6.32 million $ 13,794
Apr 11, 2026 $ 0.000535
-0.15%
$ 6.4 million $ 14,202
Apr 10, 2026 $ 0.000536
-0.44%
$ 6.41 million $ 15,576
Apr 9, 2026 $ 0.000538
+0.68%
$ 6.44 million $ 22,895
Apr 8, 2026 $ 0.000534
+0.46%
$ 6.39 million $ 27,943
Apr 7, 2026 $ 0.000532
+0.97%
$ 6.36 million $ 92,547
Apr 6, 2026 $ 0.000527
-0.90%
$ 6.3 million $ 102,987
Apr 5, 2026 $ 0.000532
+0.23%
$ 6.36 million $ 17,629
Apr 4, 2026 $ 0.00053
-0.82%
$ 6.34 million $ 45,118
Apr 3, 2026 $ 0.000535
+2.61%
$ 6.4 million $ 34,315
Apr 2, 2026 $ 0.000521
-1.56%
$ 6.23 million $ 59,574
Download