Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000449
+0.00%
$5.37 million $2,675
Yesterday $0.000447
-2.16%
$5.35 million $2,937
Oct 26, 2026 $0.000457
+1.03%
$5.46 million $43,543
Oct 25, 2026 $0.000452
-1.29%
$5.41 million $5,632
Oct 24, 2026 $0.000458
+1.72%
$5.48 million $61,544
Oct 23, 2026 $0.00045
+2.25%
$5.39 million $9,430
Oct 22, 2026 $0.000441
-2.09%
$5.27 million $1,560
Oct 21, 2026 $0.00045
-0.31%
$5.38 million $5,678
Oct 20, 2026 $0.000451
-0.70%
$5.4 million $11,793
Oct 19, 2026 $0.000454
+0.32%
$5.43 million $75,664
Oct 18, 2026 $0.000453
+5.42%
$5.42 million $9,187
Oct 17, 2026 $0.00043
-4.49%
$5.14 million $28,412
Oct 16, 2026 $0.00045
+1.67%
$5.38 million $183,314
Oct 15, 2026 $0.000443
-1.28%
$5.29 million $1,462
Oct 14, 2026 $0.000448
-3.24%
$5.37 million $76,222
Oct 13, 2026 $0.000463
-3.94%
$5.55 million $164,076
Oct 12, 2026 $0.000482
+2.87%
$5.77 million $6,232
Oct 11, 2026 $0.000469
-2.18%
$5.61 million $35,719
Oct 10, 2026 $0.000479
+2.00%
$5.73 million $6,329
Oct 9, 2026 $0.00047
-0.79%
$5.62 million $1,340
Oct 8, 2026 $0.000474
-0.92%
$5.66 million $113,601
Oct 7, 2026 $0.000478
-0.95%
$5.72 million $7,523
Oct 6, 2026 $0.000483
-2.25%
$5.77 million $6,551
Oct 5, 2026 $0.000494
+0.64%
$5.91 million $3,462
Oct 4, 2026 $0.000491
-0.16%
$5.87 million $16,382
Oct 3, 2026 $0.000492
-1.07%
$5.88 million $4,301
Oct 2, 2026 $0.000497
+2.32%
$5.95 million $35,594
Oct 1, 2026 $0.000486
+0.48%
$5.81 million $7,696
Sep 30, 2026 $0.000484
-1.65%
$5.79 million $15,457
Sep 29, 2026 $0.000492
+0.03%
$5.88 million $9,518
Sep 28, 2026 $0.000492
-2.66%
$5.88 million $9,415
Sep 27, 2026 $0.000505
-0.02%
$6.04 million $16,843
Sep 26, 2026 $0.000505
+0.12%
$6.04 million $8,231
Sep 25, 2026 $0.000505
+0.83%
$6.04 million $5,881
Sep 24, 2026 $0.000501
+0.36%
$5.99 million $21,134
Sep 23, 2026 $0.000499
+1.12%
$5.97 million $16,656
Sep 22, 2026 $0.000492
+0.75%
$5.9 million $26,611
Sep 21, 2026 $0.000488
+0.90%
$5.84 million $65,608
Sep 20, 2026 $0.000484
-10.20%
$5.78 million $119,114
Sep 19, 2026 $0.000539
+11.05%
$6.44 million $3.09 million
Sep 18, 2026 $0.000485
-0.14%
$5.8 million $16,539
Sep 17, 2026 $0.000486
+0.58%
$5.81 million $15,909
Sep 16, 2026 $0.000483
+1.73%
$5.77 million $377,769
Sep 15, 2026 $0.000475
+0.64%
$5.68 million $51,428
Sep 14, 2026 $0.000472
+0.21%
$5.64 million $13,326
Sep 13, 2026 $0.000471
+3.30%
$5.63 million $22,533
Sep 12, 2026 $0.000456
-0.01%
$5.45 million $18,302
Sep 11, 2026 $0.000456
+1.84%
$5.45 million $41,977
Sep 10, 2026 $0.000447
-2.12%
$5.36 million $10,002
Sep 9, 2026 $0.000457
+1.69%
$5.47 million $34,143
Download