ThetaDrop Historical Data

TDROP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000406
+0.00%
$ 4.86 million $ 1,242
Yesterday $ 0.000403
-1.33%
$ 4.82 million $ 3,411
Jul 4, 2026 $ 0.000408
-0.56%
$ 4.88 million $ 13,430
Jul 3, 2026 $ 0.000411
+3.61%
$ 4.91 million $ 3,628
Jul 2, 2026 $ 0.000396
+2.04%
$ 4.74 million $ 7,334
Jul 1, 2026 $ 0.000389
+1.32%
$ 4.65 million $ 8,131
Jun 30, 2026 $ 0.000383
-3.07%
$ 4.59 million $ 6,706
Jun 29, 2026 $ 0.000396
+2.81%
$ 4.73 million $ 1,571
Jun 28, 2026 $ 0.000385
-3.98%
$ 4.6 million $ 80,399
Jun 27, 2026 $ 0.000401
+2.27%
$ 4.79 million $ 11,261
Jun 26, 2026 $ 0.000392
+0.80%
$ 4.69 million $ 5,435
Jun 25, 2026 $ 0.000389
-7.09%
$ 4.65 million $ 24,325
Jun 24, 2026 $ 0.000418
-1.78%
$ 5 million $ 10,811
Jun 23, 2026 $ 0.000426
-1.10%
$ 5.09 million $ 6,107
Jun 22, 2026 $ 0.000431
-1.66%
$ 5.15 million $ 8,902
Jun 21, 2026 $ 0.000438
-1.92%
$ 5.24 million $ 17,072
Jun 20, 2026 $ 0.000446
+0.99%
$ 5.34 million $ 2,648
Jun 19, 2026 $ 0.000442
-1.02%
$ 5.29 million $ 9,028
Jun 18, 2026 $ 0.000447
-1.26%
$ 5.34 million $ 32,172
Jun 17, 2026 $ 0.000452
-0.65%
$ 5.41 million $ 7,075
Jun 16, 2026 $ 0.000455
-1.56%
$ 5.44 million $ 3,524
Jun 15, 2026 $ 0.000463
+3.80%
$ 5.53 million $ 13,062
Jun 14, 2026 $ 0.000446
-0.61%
$ 5.33 million $ 13,392
Jun 13, 2026 $ 0.000448
+1.97%
$ 5.36 million $ 11,874
Jun 12, 2026 $ 0.00044
+3.40%
$ 5.26 million $ 10,667
Jun 11, 2026 $ 0.000425
+5.69%
$ 5.09 million $ 11,275
Jun 10, 2026 $ 0.000402
-1.93%
$ 4.81 million $ 9,611
Jun 9, 2026 $ 0.00041
-9.62%
$ 4.91 million $ 31,206
Jun 8, 2026 $ 0.000454
+1.86%
$ 5.43 million $ 10,308
Jun 7, 2026 $ 0.000446
+1.42%
$ 5.33 million $ 10,042
Jun 6, 2026 $ 0.000439
-2.31%
$ 5.26 million $ 6,577
Jun 5, 2026 $ 0.00045
-8.80%
$ 5.38 million $ 96,408
Jun 4, 2026 $ 0.000493
-5.38%
$ 5.9 million $ 27,080
Jun 3, 2026 $ 0.000521
-2.79%
$ 6.23 million $ 22,786
Jun 2, 2026 $ 0.000536
-5.16%
$ 6.41 million $ 67,570
Jun 1, 2026 $ 0.000565
-5.83%
$ 6.76 million $ 37,787
May 31, 2026 $ 0.0006
-1.03%
$ 7.18 million $ 9,011
May 30, 2026 $ 0.000607
+1.17%
$ 7.25 million $ 13,223
May 29, 2026 $ 0.000599
+0.56%
$ 7.15 million $ 12,974
May 28, 2026 $ 0.000596
-1.05%
$ 7.13 million $ 9,538
May 27, 2026 $ 0.000602
+0.23%
$ 7.2 million $ 16,682
May 26, 2026 $ 0.000601
-0.19%
$ 7.19 million $ 47,010
May 25, 2026 $ 0.000602
-1.57%
$ 7.2 million $ 310,902
May 24, 2026 $ 0.000612
+2.04%
$ 7.31 million $ 263,532
May 23, 2026 $ 0.0006
+0.46%
$ 7.17 million $ 17,668
May 22, 2026 $ 0.000597
-0.82%
$ 7.14 million $ 13,377
May 21, 2026 $ 0.000602
+0.26%
$ 7.2 million $ 38,866
May 20, 2026 $ 0.0006
+0.69%
$ 7.18 million $ 123,305
May 19, 2026 $ 0.000596
-1.51%
$ 7.13 million $ 42,520
May 18, 2026 $ 0.000605
-0.94%
$ 7.24 million $ 20,048
Download