ThetaDrop Historical Data

TDROP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000456
+0.00%
$ 5.46 million $ 42,935
Today, at 1 PM $ 0.000454
+0.36%
$ 5.43 million $ 41,557
Today, at 12 PM $ 0.000452
-0.30%
$ 5.41 million $ 38,958
Today, at 11 AM $ 0.000454
+0.23%
$ 5.43 million $ 35,631
Today, at 10 AM $ 0.000453
+0.10%
$ 5.41 million $ 32,183
Today, at 9 AM $ 0.000452
+0.27%
$ 5.41 million $ 28,446
Today, at 8 AM $ 0.000451
+0.66%
$ 5.39 million $ 25,274
Today, at 7 AM $ 0.000448
+0.81%
$ 5.36 million $ 22,978
Today, at 6 AM $ 0.000444
-0.36%
$ 5.31 million $ 20,653
Today, at 5 AM $ 0.000446
+0.01%
$ 5.33 million $ 16,767
Today, at 4 AM $ 0.000446
+0.54%
$ 5.33 million $ 15,980
Today, at 3 AM $ 0.000444
-0.36%
$ 5.3 million $ 15,983
Today, at 2 AM $ 0.000445
+0.14%
$ 5.32 million $ 15,605
Today, at 1 AM $ 0.000445
-0.09%
$ 5.32 million $ 13,634
Today, at 12 AM $ 0.000445
-0.14%
$ 5.32 million $ 13,439
Yesterday, at 11 PM $ 0.000446
+0.97%
$ 5.33 million $ 13,392
Yesterday, at 10 PM $ 0.000441
+0.88%
$ 5.28 million $ 11,685
Yesterday, at 9 PM $ 0.000437
-0.15%
$ 5.23 million $ 7,841
Yesterday, at 8 PM $ 0.000438
+0.28%
$ 5.24 million $ 7,230
Yesterday, at 7 PM $ 0.000437
+0.00%
$ 5.22 million $ 7,130
Yesterday, at 6 PM $ 0.000437
-0.16%
$ 5.22 million $ 7,130
Yesterday, at 5 PM $ 0.000438
-0.08%
$ 5.23 million $ 5,984
Yesterday, at 4 PM $ 0.000438
+0.00%
$ 5.24 million $ 5,872
Yesterday, at 3 PM $ 0.000438
+0.24%
$ 5.24 million $ 5,542
Yesterday, at 2 PM $ 0.000437
-0.77%
$ 5.23 million $ 36,801
Yesterday, at 1 PM $ 0.00044
-0.12%
$ 5.27 million $ 30,059
Yesterday, at 12 PM $ 0.000441
+0.82%
$ 5.27 million $ 29,374
Yesterday, at 11 AM $ 0.000437
-1.28%
$ 5.23 million $ 25,610
Yesterday, at 10 AM $ 0.000443
-0.01%
$ 5.3 million $ 24,686
Yesterday, at 9 AM $ 0.000443
-0.01%
$ 5.3 million $ 24,686
Yesterday, at 8 AM $ 0.000443
+0.00%
$ 5.3 million $ 24,606
Yesterday, at 7 AM $ 0.000443
+0.00%
$ 5.3 million $ 24,606
Yesterday, at 6 AM $ 0.000443
+0.00%
$ 5.3 million $ 24,606
Yesterday, at 5 AM $ 0.000443
+0.52%
$ 5.3 million $ 24,606
Yesterday, at 4 AM $ 0.000441
-1.29%
$ 5.27 million $ 24,167
Yesterday, at 3 AM $ 0.000447
-0.08%
$ 5.34 million $ 18,173
Yesterday, at 2 AM $ 0.000447
-0.74%
$ 5.34 million $ 18,188
Yesterday, at 1 AM $ 0.00045
+0.21%
$ 5.38 million $ 12,408
Yesterday, at 12 AM $ 0.000449
+0.22%
$ 5.37 million $ 12,042
Jun 13, 11 PM $ 0.000448
-0.02%
$ 5.36 million $ 11,874
Jun 13, 10 PM $ 0.000448
+0.45%
$ 5.36 million $ 12,511
Jun 13, 9 PM $ 0.000446
-0.66%
$ 5.34 million $ 9,172
Jun 13, 8 PM $ 0.000449
+0.42%
$ 5.37 million $ 7,555
Jun 13, 7 PM $ 0.000447
+0.00%
$ 5.35 million $ 6,728
Jun 13, 6 PM $ 0.000447
+0.36%
$ 5.35 million $ 6,762
Jun 13, 5 PM $ 0.000446
-0.42%
$ 5.33 million $ 6,877
Jun 13, 4 PM $ 0.000448
+0.00%
$ 5.35 million $ 5,841
Jun 13, 3 PM $ 0.000448
+0.11%
$ 5.35 million $ 5,841
Jun 13, 2 PM $ 0.000447
+0.35%
$ 5.35 million $ 27,568
Jun 13, 1 PM $ 0.000446
-0.10%
$ 5.33 million $ 23,877
Download