ThetaDrop Historical Data

TDROP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000538
+1.39%
$ 6.34 million $ 19,212
Today, at 6 PM $ 0.000538
+0.86%
$ 6.43 million $ 19,265
Today, at 5 PM $ 0.000533
-0.84%
$ 6.38 million $ 19,295
Today, at 4 PM $ 0.000538
-0.12%
$ 6.43 million $ 18,886
Today, at 3 PM $ 0.000538
+1.37%
$ 6.44 million $ 18,183
Today, at 2 PM $ 0.000531
+0.21%
$ 6.35 million $ 41,501
Today, at 1 PM $ 0.00053
+0.03%
$ 6.34 million $ 40,257
Today, at 12 PM $ 0.00053
+0.26%
$ 6.34 million $ 40,190
Today, at 11 AM $ 0.000528
-0.35%
$ 6.32 million $ 40,065
Today, at 10 AM $ 0.00053
+0.32%
$ 6.34 million $ 39,861
Today, at 9 AM $ 0.000529
-0.35%
$ 6.32 million $ 39,669
Today, at 8 AM $ 0.00053
-0.44%
$ 6.34 million $ 39,523
Today, at 7 AM $ 0.000533
+0.01%
$ 6.37 million $ 31,886
Today, at 6 AM $ 0.000533
-0.18%
$ 6.37 million $ 24,969
Today, at 5 AM $ 0.000538
+1.17%
$ 6.43 million $ 24,943
Today, at 4 AM $ 0.000532
-0.23%
$ 6.36 million $ 21,659
Today, at 3 AM $ 0.000533
+0.18%
$ 6.37 million $ 21,537
Today, at 2 AM $ 0.000532
-0.22%
$ 6.36 million $ 21,212
Today, at 1 AM $ 0.000533
+0.19%
$ 6.38 million $ 19,316
Yesterday, at 12 AM $ 0.000532
-0.61%
$ 6.36 million $ 16,399
Yesterday, at 11 PM $ 0.000535
-0.02%
$ 6.4 million $ 14,309
Yesterday, at 10 PM $ 0.000535
-0.11%
$ 6.4 million $ 13,260
Yesterday, at 9 PM $ 0.000536
+0.62%
$ 6.41 million $ 13,017
Yesterday, at 8 PM $ 0.000533
+0.00%
$ 6.37 million $ 13,123
Yesterday, at 7 PM $ 0.000537
+0.72%
$ 6.42 million $ 13,319
Yesterday, at 6 PM $ 0.000533
-0.01%
$ 6.37 million $ 13,308
Yesterday, at 5 PM $ 0.000536
+0.52%
$ 6.4 million $ 12,554
Yesterday, at 4 PM $ 0.000533
-0.55%
$ 6.37 million $ 11,216
Yesterday, at 3 PM $ 0.000533
-0.65%
$ 6.37 million $ 10,926
Yesterday, at 2 PM $ 0.000536
+0.21%
$ 6.41 million $ 42,277
Yesterday, at 1 PM $ 0.000535
+0.21%
$ 6.4 million $ 41,807
Yesterday, at 12 PM $ 0.000534
+0.15%
$ 6.38 million $ 33,079
Yesterday, at 11 AM $ 0.000534
+0.24%
$ 6.39 million $ 31,165
Yesterday, at 10 AM $ 0.000533
-0.40%
$ 6.37 million $ 24,991
Yesterday, at 9 AM $ 0.000535
-0.16%
$ 6.4 million $ 24,922
Yesterday, at 8 AM $ 0.000536
+0.43%
$ 6.41 million $ 24,747
Yesterday, at 7 AM $ 0.000534
+0.04%
$ 6.38 million $ 24,771
Yesterday, at 6 AM $ 0.000533
+0.73%
$ 6.38 million $ 22,905
Yesterday, at 5 AM $ 0.00053
-0.27%
$ 6.33 million $ 17,637
Yesterday, at 4 AM $ 0.000531
-0.40%
$ 6.35 million $ 16,855
Yesterday, at 3 AM $ 0.000533
+0.48%
$ 6.38 million $ 17,222
Yesterday, at 2 AM $ 0.000531
+0.34%
$ 6.35 million $ 17,001
Yesterday, at 1 AM $ 0.000529
-1.02%
$ 6.32 million $ 15,710
Apr 14, 12 AM $ 0.000534
-0.17%
$ 6.39 million $ 15,207
Apr 13, 11 PM $ 0.000535
-0.40%
$ 6.4 million $ 15,113
Apr 13, 10 PM $ 0.000537
-0.01%
$ 6.43 million $ 15,090
Apr 13, 9 PM $ 0.000537
+0.74%
$ 6.43 million $ 13,630
Apr 13, 8 PM $ 0.000533
+0.68%
$ 6.38 million $ 12,709
Apr 13, 7 PM $ 0.00053
+0.01%
$ 6.34 million $ 11,242
Apr 13, 6 PM $ 0.00053
+0.77%
$ 6.34 million $ 11,290
Download