Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.000449
+0.00%
$5.37 million $2,675
Today, at 1 AM $0.000447
-0.17%
$5.35 million $2,722
Today, at 12 AM $0.000448
+0.21%
$5.36 million $3,671
Yesterday, at 11 PM $0.000447
+0.03%
$5.35 million $2,937
Yesterday, at 10 PM $0.000447
+0.31%
$5.34 million $3,009
Yesterday, at 9 PM $0.000446
-0.07%
$5.33 million $2,742
Yesterday, at 8 PM $0.000446
+0.00%
$5.33 million $2,740
Yesterday, at 7 PM $0.000446
+0.00%
$5.33 million $2,740
Yesterday, at 6 PM $0.000446
+0.00%
$5.33 million $2,740
Yesterday, at 5 PM $0.000446
+0.00%
$5.33 million $2,740
Yesterday, at 4 PM $0.000446
+0.01%
$5.33 million $2,740
Yesterday, at 3 PM $0.000446
-2.24%
$5.33 million $2,837
Yesterday, at 2 PM $0.000456
+0.89%
$5.45 million $54,969
Yesterday, at 1 PM $0.000452
-0.80%
$5.41 million $54,528
Yesterday, at 12 PM $0.000456
+0.10%
$5.45 million $48,713
Yesterday, at 11 AM $0.000455
+0.40%
$5.44 million $48,876
Yesterday, at 10 AM $0.000453
+0.24%
$5.42 million $48,081
Yesterday, at 9 AM $0.000452
-0.05%
$5.41 million $47,523
Yesterday, at 8 AM $0.000452
-0.14%
$5.41 million $47,545
Yesterday, at 7 AM $0.000453
+0.00%
$5.42 million $47,078
Yesterday, at 6 AM $0.000453
-0.10%
$5.42 million $46,828
Yesterday, at 5 AM $0.000454
+0.11%
$5.42 million $46,969
Yesterday, at 4 AM $0.000453
-0.60%
$5.42 million $47,904
Yesterday, at 3 AM $0.000456
+0.75%
$5.45 million $48,070
Yesterday, at 2 AM $0.000452
-0.90%
$5.41 million $47,708
Yesterday, at 1 AM $0.000457
+0.58%
$5.46 million $44,536
Yesterday, at 12 AM $0.000454
-0.66%
$5.43 million $43,437
Oct 26, 11 PM $0.000457
-0.01%
$5.46 million $43,543
Oct 26, 10 PM $0.000457
+0.02%
$5.46 million $43,150
Oct 26, 9 PM $0.000457
+0.59%
$5.46 million $39,375
Oct 26, 8 PM $0.000454
+0.02%
$5.43 million $39,136
Oct 26, 7 PM $0.000454
+0.02%
$5.43 million $39,163
Oct 26, 6 PM $0.000454
-0.01%
$5.43 million $39,157
Oct 26, 5 PM $0.000454
+0.04%
$5.43 million $39,317
Oct 26, 4 PM $0.000454
-0.05%
$5.43 million $40,033
Oct 26, 3 PM $0.000454
+0.85%
$5.43 million $40,191
Oct 26, 2 PM $0.00045
-0.59%
$5.38 million $13,856
Oct 26, 1 PM $0.000453
+0.54%
$5.42 million $13,855
Oct 26, 12 PM $0.000451
-0.65%
$5.39 million $12,872
Oct 26, 11 AM $0.000453
+0.50%
$5.42 million $11,543
Oct 26, 10 AM $0.000451
-0.35%
$5.4 million $11,073
Oct 26, 9 AM $0.000453
+0.54%
$5.41 million $10,728
Oct 26, 8 AM $0.00045
-0.05%
$5.39 million $10,727
Oct 26, 7 AM $0.000451
-0.36%
$5.39 million $10,762
Oct 26, 6 AM $0.000452
+0.32%
$5.41 million $11,673
Oct 26, 5 AM $0.000451
+0.40%
$5.39 million $11,910
Oct 26, 4 AM $0.000449
-0.55%
$5.37 million $8,771
Oct 26, 3 AM $0.000452
-0.35%
$5.4 million $8,158
Oct 26, 2 AM $0.000453
+0.84%
$5.42 million $6,466
Oct 26, 1 AM $0.000449
-1.63%
$5.37 million $6,154
Download