ThetaDrop Historical Data

TDROP
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.000456
+0.02%
$ 5.46 million $ 43,031
2:40 PM $ 0.000456
+0.00%
$ 5.46 million $ 43,089
2:39 PM $ 0.000456
+0.00%
$ 5.46 million $ 43,089
2:38 PM $ 0.000456
+0.00%
$ 5.46 million $ 43,148
2:37 PM $ 0.000456
+0.00%
$ 5.46 million $ 43,148
2:36 PM $ 0.000456
+0.09%
$ 5.46 million $ 43,098
2:35 PM $ 0.000456
+0.00%
$ 5.46 million $ 43,098
2:34 PM $ 0.000456
+0.00%
$ 5.45 million $ 43,102
2:33 PM $ 0.000456
+0.00%
$ 5.45 million $ 43,102
2:32 PM $ 0.000456
+0.00%
$ 5.45 million $ 43,141
2:31 PM $ 0.000456
+0.00%
$ 5.45 million $ 43,141
2:30 PM $ 0.000456
+0.00%
$ 5.45 million $ 42,894
2:29 PM $ 0.000456
+0.00%
$ 5.45 million $ 42,894
2:28 PM $ 0.000456
+0.00%
$ 5.45 million $ 42,894
2:27 PM $ 0.000456
+0.00%
$ 5.45 million $ 42,894
2:26 PM $ 0.000456
-0.01%
$ 5.45 million $ 43,078
2:25 PM $ 0.000456
+0.00%
$ 5.45 million $ 42,461
2:24 PM $ 0.000456
+0.00%
$ 5.45 million $ 42,461
2:23 PM $ 0.000456
+0.00%
$ 5.45 million $ 42,382
2:22 PM $ 0.000456
+0.00%
$ 5.45 million $ 42,382
2:21 PM $ 0.000456
+0.33%
$ 5.45 million $ 41,926
2:20 PM $ 0.000454
+0.00%
$ 5.45 million $ 41,926
2:19 PM $ 0.000454
+0.00%
$ 5.43 million $ 42,030
2:18 PM $ 0.000454
+0.00%
$ 5.43 million $ 42,030
2:17 PM $ 0.000454
+0.00%
$ 5.43 million $ 42,291
2:16 PM $ 0.000454
+0.02%
$ 5.43 million $ 42,291
2:15 PM $ 0.000455
+0.00%
$ 5.43 million $ 41,592
2:14 PM $ 0.000455
+0.00%
$ 5.44 million $ 41,592
2:13 PM $ 0.000454
+0.00%
$ 5.44 million $ 41,679
2:12 PM $ 0.000454
+0.00%
$ 5.44 million $ 41,679
2:11 PM $ 0.000454
+0.00%
$ 5.44 million $ 41,679
2:10 PM $ 0.000454
+0.00%
$ 5.44 million $ 41,679
2:09 PM $ 0.000454
+0.00%
$ 5.43 million $ 41,679
2:08 PM $ 0.000454
+0.00%
$ 5.43 million $ 41,679
2:07 PM $ 0.000454
+0.00%
$ 5.43 million $ 41,679
2:06 PM $ 0.000454
+0.01%
$ 5.43 million $ 41,679
2:05 PM $ 0.000454
+0.00%
$ 5.43 million $ 41,557
2:04 PM $ 0.000454
+0.00%
$ 5.43 million $ 41,557
2:03 PM $ 0.000454
+0.00%
$ 5.43 million $ 41,557
2:02 PM $ 0.000454
+0.00%
$ 5.43 million $ 41,557
2:01 PM $ 0.000454
+0.00%
$ 5.43 million $ 41,557
2:00 PM $ 0.000454
+0.00%
$ 5.43 million $ 41,557
1:59 PM $ 0.000454
+0.00%
$ 5.43 million $ 41,557
1:58 PM $ 0.000454
+0.00%
$ 5.43 million $ 41,557
1:57 PM $ 0.000454
+0.00%
$ 5.43 million $ 41,557
1:56 PM $ 0.000454
+0.06%
$ 5.43 million $ 41,586
1:55 PM $ 0.000454
+0.00%
$ 5.43 million $ 41,123
1:54 PM $ 0.000454
+0.00%
$ 5.43 million $ 41,123
1:53 PM $ 0.000454
+0.00%
$ 5.43 million $ 41,123
1:52 PM $ 0.000454
+0.00%
$ 5.43 million $ 41,123
Download