ThetaDrop Historical Data

TDROP
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.000538
+0.00%
$ 6.34 million $ 19,188
7:46 PM $ 0.000538
+0.00%
$ 6.34 million $ 19,188
7:45 PM $ 0.000538
+1.39%
$ 6.34 million $ 19,212
7:44 PM $ 0.00053
+0.00%
$ 6.34 million $ 19,203
7:43 PM $ 0.00053
+0.00%
$ 6.34 million $ 19,203
7:42 PM $ 0.00053
+0.00%
$ 6.34 million $ 19,203
7:41 PM $ 0.00053
-1.37%
$ 6.34 million $ 19,226
7:40 PM $ 0.000538
-0.01%
$ 6.34 million $ 19,226
7:39 PM $ 0.000538
+0.00%
$ 6.43 million $ 19,255
7:38 PM $ 0.000538
+0.00%
$ 6.43 million $ 19,255
7:37 PM $ 0.000538
+0.00%
$ 6.43 million $ 19,248
7:36 PM $ 0.000538
+0.00%
$ 6.43 million $ 19,265
7:35 PM $ 0.000538
+0.00%
$ 6.43 million $ 19,225
7:34 PM $ 0.000538
+1.33%
$ 6.43 million $ 19,225
7:33 PM $ 0.000531
+0.00%
$ 6.43 million $ 19,225
7:32 PM $ 0.000531
+0.00%
$ 6.43 million $ 19,261
7:31 PM $ 0.000531
-1.32%
$ 6.43 million $ 19,261
7:30 PM $ 0.000538
+0.01%
$ 6.43 million $ 19,233
7:29 PM $ 0.000538
+0.00%
$ 6.43 million $ 19,233
7:28 PM $ 0.000538
+0.00%
$ 6.43 million $ 19,249
7:27 PM $ 0.000538
+0.00%
$ 6.43 million $ 19,249
7:26 PM $ 0.000538
+0.00%
$ 6.43 million $ 19,249
7:25 PM $ 0.000538
+0.00%
$ 6.43 million $ 19,286
7:24 PM $ 0.000538
+1.54%
$ 6.43 million $ 19,286
7:23 PM $ 0.00053
+0.00%
$ 6.43 million $ 19,255
7:22 PM $ 0.00053
+0.00%
$ 6.43 million $ 19,255
7:21 PM $ 0.00053
-0.24%
$ 6.43 million $ 19,271
7:20 PM $ 0.000531
-0.02%
$ 6.43 million $ 19,275
7:19 PM $ 0.000531
+0.00%
$ 6.35 million $ 19,275
7:18 PM $ 0.000531
-0.23%
$ 6.35 million $ 19,275
7:17 PM $ 0.000531
-0.23%
$ 6.35 million $ 19,272
7:16 PM $ 0.000532
+0.00%
$ 6.35 million $ 19,272
7:15 PM $ 0.000532
+0.00%
$ 6.35 million $ 19,272
7:14 PM $ 0.000532
-1.05%
$ 6.36 million $ 19,294
7:13 PM $ 0.000538
+0.00%
$ 6.36 million $ 19,260
7:12 PM $ 0.000538
+0.00%
$ 6.36 million $ 19,260
7:11 PM $ 0.000538
+0.00%
$ 6.36 million $ 19,293
7:10 PM $ 0.000538
+0.01%
$ 6.36 million $ 19,255
7:09 PM $ 0.000538
+0.00%
$ 6.43 million $ 19,255
7:08 PM $ 0.000538
+0.00%
$ 6.43 million $ 19,283
7:07 PM $ 0.000538
+0.00%
$ 6.43 million $ 19,267
7:06 PM $ 0.000538
+0.00%
$ 6.43 million $ 19,267
7:05 PM $ 0.000538
+0.00%
$ 6.43 million $ 19,267
7:04 PM $ 0.000538
+0.00%
$ 6.43 million $ 19,269
7:03 PM $ 0.000538
+0.00%
$ 6.43 million $ 19,257
7:02 PM $ 0.000538
+0.00%
$ 6.43 million $ 19,257
7:01 PM $ 0.000538
+0.00%
$ 6.43 million $ 19,289
7:00 PM $ 0.000538
+0.00%
$ 6.43 million $ 19,289
6:59 PM $ 0.000538
+0.00%
$ 6.43 million $ 19,265
6:58 PM $ 0.000538
+0.00%
$ 6.43 million $ 19,265
Download