ThetaDrop Historical Data

TDROP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000528
-4.84%
$ 6.32 million $ 7.92 million
Feb 2026 $ 0.000555
-15.71%
$ 6.64 million $ 2.09 million
Jan 2026 $ 0.000686
-15.08%
$ 7.87 million $ 7.44 million
Dec 2025 $ 0.000806
+5.62%
$ 9.66 million $ 1.82 million
Nov 2025 $ 0.000752
-17.90%
$ 9.13 million $ 2.42 million
Oct 2025 $ 0.000921
-25.00%
$ 11.03 million $ 63.67 million
Sep 2025 $ 0.00123
-13.92%
$ 14.69 million $ 27.68 million
Aug 2025 $ 0.00142
-10.29%
$ 17.06 million $ 6.29 million
Jul 2025 $ 0.00158
+4.81%
$ 18.88 million $ 27.63 million
Jun 2025 $ 0.0015
-12.26%
$ 18.01 million $ 13.49 million
May 2025 $ 0.00175
+5.39%
$ -- $ 17.93 million
Apr 2025 $ 0.00167
+5.30%
$ -- $ 8.64 million
Mar 2025 $ 0.00159
-27.62%
$ -- $ 11.9 million
Feb 2025 $ 0.00215
-41.21%
$ -- $ 50.02 million
Jan 2025 $ 0.00352
+35.45%
$ -- $ 123.46 million
Dec 2024 $ 0.00259
-8.86%
$ -- $ 44.28 million
Nov 2024 $ 0.00284
+32.28%
$ -- $ 17.69 million
Oct 2024 $ 0.00221
-7.28%
$ -- $ 10.03 million
Sep 2024 $ 0.00238
+1.79%
$ -- $ 29.37 million
Aug 2024 $ 0.00233
+8.46%
$ -- $ 39.14 million
Jul 2024 $ 0.00215
+0.14%
$ -- $ 23.85 million
Jun 2024 $ 0.00215
-34.47%
$ -- $ 20.84 million
May 2024 $ 0.00328
+7.74%
$ -- $ 14.03 million
Apr 2024 $ 0.00305
-40.94%
$ -- $ 26.58 million
Mar 2024 $ 0.00517
+28.69%
$ -- $ 110.05 million
Feb 2024 $ 0.00402
+159.14%
$ -- $ 177.72 million
Jan 2024 $ 0.00155
-18.07%
$ -- $ 37.54 million
Dec 2023 $ 0.00189
+33.40%
$ -- $ 25.3 million
Nov 2023 $ 0.00141
+15.99%
$ -- $ 4.61 million
Oct 2023 $ 0.00122
-1.38%
$ -- $ 3.78 million
Sep 2023 $ 0.00124
-3.96%
$ -- $ 9.36 million
Aug 2023 $ 0.00129
-8.11%
$ -- $ 11.39 million
Jul 2023 $ 0.0014
-11.82%
$ -- $ 10.72 million
Jun 2023 $ 0.00158
-16.41%
$ -- $ 23.72 million
May 2023 $ 0.00185
-39.78%
$ -- $ 3.54 million
Apr 2023 $ 0.00311
-25.56%
$ -- $ 2.13 million
Mar 2023 $ 0.00372
-23.09%
$ -- $ 4.84 million
Feb 2023 $ 0.00487
-1.63%
$ -- $ 4.21 million
Jan 2023 $ 0.00495
+24.13%
$ -- $ 16.35 million
Dec 2022 $ 0.00398
-19.53%
$ -- $ 17.13 million
Nov 2022 $ 0.00495
-22.45%
$ -- $ 7.35 million
Oct 2022 $ 0.00637
+24.96%
$ -- $ 8.59 million
Sep 2022 $ 0.00509
-25.78%
$ -- $ 10.96 million
Aug 2022 $ 0.00694
+1.35%
$ -- $ 38.22 million
Download