ThetaDrop Historical Data

TDROP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000448
+0.60%
$ 5.33 million $ 47,660
Jun 1 $ 0.000446
-25.76%
$ 5.33 million $ 151,452
May 25 $ 0.000607
-0.87%
$ 7.18 million $ 176,217
May 18 $ 0.0006
-1.85%
$ 7.31 million $ 124,971
May 11 $ 0.000616
-0.13%
$ 7.31 million $ 648,803
May 4 $ 0.000617
-0.21%
$ 7.38 million $ 2.22 million
Apr 27 $ 0.00062
+8.80%
$ 7.42 million $ 980,190
Apr 20 $ 0.000598
+10.44%
$ 6.82 million $ 4.55 million
Apr 13 $ 0.000551
+4.22%
$ 6.48 million $ 107,908
Apr 6 $ 0.000535
+0.62%
$ 6.32 million $ 276,150
Mar 30 $ 0.000532
-1.01%
$ 6.36 million $ 355,751
Mar 23 $ 0.000537
-2.63%
$ 6.42 million $ 5.89 million
Mar 16 $ 0.000552
+3.01%
$ 6.6 million $ 357,211
Mar 9 $ 0.000535
-1.32%
$ 6.4 million $ 1.13 million
Mar 2 $ 0.00055
-1.60%
$ 6.49 million $ 340,940
Feb 23 $ 0.000559
-4.91%
$ 6.68 million $ 144,682
Feb 16 $ 0.000573
-7.92%
$ 7.03 million $ 566,884
Feb 9 $ 0.000633
+3.10%
$ 7.46 million $ 720,797
Feb 2 $ 0.000607
-6.68%
$ 7.34 million $ 464,979
Jan 26 $ 0.000658
-10.19%
$ 7.77 million $ 587,319
Jan 19 $ 0.000742
-6.94%
$ 8.77 million $ 206,918
Jan 12 $ 0.000806
-0.22%
$ 9.53 million $ 4.87 million
Jan 5 $ 0.000829
-0.76%
$ 9.66 million $ 285,330
Dec 29 $ 0.000826
+2.45%
$ 9.99 million $ 1.6 million
Dec 22 $ 0.000814
+5.93%
$ 9.65 million $ 483,204
Dec 15 $ 0.000748
-0.41%
$ 9.19 million $ 195,274
Dec 8 $ 0.000763
+0.76%
$ 8.98 million $ 205,467
Dec 1 $ 0.000759
-0.60%
$ 9.06 million $ 272,469
Nov 24 $ 0.000752
+6.25%
$ 9.13 million $ 401,560
Nov 17 $ 0.000697
-6.11%
$ -- $ 586,544
Nov 10 $ 0.000785
-8.57%
$ 8.88 million $ 366,680
Nov 3 $ 0.000835
-8.42%
$ 10.22 million $ 767,146
Oct 27 $ 0.000933
-6.90%
$ 10.91 million $ 1.1 million
Oct 20 $ 0.001
-13.34%
$ 11.98 million $ 5.1 million
Oct 13 $ 0.00158
+50.84%
$ 13.8 million $ 35.65 million
Oct 6 $ 0.00104
-16.47%
$ 12.54 million $ 353,907
Sep 29 $ 0.00131
+6.33%
$ 14.95 million $ 240,550
Sep 22 $ 0.00123
-8.67%
$ 14.68 million $ 625,214
Sep 15 $ 0.00135
-3.13%
$ 16.04 million $ 537,689
Sep 8 $ 0.00139
-1.18%
$ 16.66 million $ 25.77 million
Sep 1 $ 0.00144
+0.65%
$ 16.83 million $ 200,971
Aug 25 $ 0.00142
-5.46%
$ 17.06 million $ 442,268
Aug 18 $ 0.0015
-3.48%
$ 17.91 million $ 733,656
Aug 11 $ 0.00154
+1.35%
$ 18.38 million $ 2.05 million
Aug 4 $ 0.00154
+1.33%
$ 18.14 million $ 2.38 million
Jul 28 $ 0.00151
-9.40%
$ 18.12 million $ 1.6 million
Jul 21 $ 0.00168
+2.77%
$ 19.98 million $ 3.84 million
Jul 14 $ 0.00163
+2.92%
$ 19.59 million $ 7.99 million
Jul 7 $ 0.00159
-7.32%
$ 18.99 million $ 6.06 million
Jun 30 $ 0.00152
+0.89%
$ 20.46 million $ 1.76 million
Download