ThetaDrop Historical Data

TDROP Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.000599
+0.52%
$ 7.17 million $ 14,495
May 29, 2 AM $ 0.000596
-0.03%
$ 7.13 million $ 12,533
May 29, 1 AM $ 0.000596
+0.49%
$ 7.13 million $ 11,944
May 29, 12 AM $ 0.000594
-0.43%
$ 7.1 million $ 11,091
May 28, 11 PM $ 0.000596
-0.32%
$ 7.13 million $ 9,538
May 28, 10 PM $ 0.000598
+0.01%
$ 7.15 million $ 8,752
May 28, 9 PM $ 0.000598
+0.91%
$ 7.15 million $ 8,958
May 28, 8 PM $ 0.000593
-0.06%
$ 7.09 million $ 7,116
May 28, 7 PM $ 0.000593
+0.05%
$ 7.09 million $ 7,121
May 28, 6 PM $ 0.000593
+0.01%
$ 7.09 million $ 7,118
May 28, 5 PM $ 0.000593
+0.15%
$ 7.09 million $ 6,853
May 28, 4 PM $ 0.000592
-0.97%
$ 7.08 million $ 6,651
May 28, 3 PM $ 0.000598
+0.61%
$ 7.15 million $ 5,209
May 28, 2 PM $ 0.000594
+0.63%
$ 7.1 million $ 75,726
May 28, 1 PM $ 0.00059
+1.31%
$ 7.06 million $ 75,517
May 28, 12 PM $ 0.000583
-1.41%
$ 6.97 million $ 73,710
May 28, 11 AM $ 0.000591
-0.60%
$ 7.07 million $ 70,010
May 28, 10 AM $ 0.000594
+0.35%
$ 7.11 million $ 66,526
May 28, 9 AM $ 0.000592
+0.19%
$ 7.08 million $ 65,806
May 28, 8 AM $ 0.000591
-0.21%
$ 7.07 million $ 62,216
May 28, 7 AM $ 0.000593
-0.52%
$ 7.09 million $ 62,295
May 28, 6 AM $ 0.000596
+0.09%
$ 7.12 million $ 61,129
May 28, 5 AM $ 0.000595
+1.46%
$ 7.12 million $ 60,645
May 28, 4 AM $ 0.000587
-0.34%
$ 7.01 million $ 57,967
May 28, 3 AM $ 0.000589
-1.69%
$ 7.04 million $ 52,832
May 28, 2 AM $ 0.000599
-0.12%
$ 7.16 million $ 35,425
May 28, 1 AM $ 0.000599
-0.31%
$ 7.17 million $ 31,913
May 28, 12 AM $ 0.000601
-0.20%
$ 7.19 million $ 22,132
May 27, 11 PM $ 0.000602
-0.66%
$ 7.21 million $ 16,682
May 27, 10 PM $ 0.000606
+0.26%
$ 7.25 million $ 11,033
May 27, 9 PM $ 0.000605
-0.84%
$ 7.23 million $ 6,775
May 27, 8 PM $ 0.00061
-0.02%
$ 7.3 million $ 2,138
May 27, 7 PM $ 0.00061
-0.10%
$ 7.3 million $ 2,135
May 27, 6 PM $ 0.000611
+0.02%
$ 7.3 million $ 2,237
May 27, 5 PM $ 0.000611
-0.09%
$ 7.3 million $ 2,160
May 27, 4 PM $ 0.000611
-0.08%
$ 7.31 million $ 2,162
May 27, 3 PM $ 0.000612
+0.41%
$ 7.32 million $ 1,848
May 27, 2 PM $ 0.000609
+0.38%
$ 7.29 million $ 80,953
May 27, 1 PM $ 0.000607
-0.09%
$ 7.26 million $ 79,257
May 27, 12 PM $ 0.000607
+0.24%
$ 7.26 million $ 77,224
May 27, 11 AM $ 0.000606
-0.42%
$ 7.25 million $ 76,802
May 27, 10 AM $ 0.000608
+0.20%
$ 7.28 million $ 75,470
May 27, 9 AM $ 0.000607
+0.06%
$ 7.26 million $ 68,039
May 27, 8 AM $ 0.000607
+0.49%
$ 7.26 million $ 68,000
May 27, 7 AM $ 0.000604
-0.16%
$ 7.22 million $ 66,367
May 27, 6 AM $ 0.000605
+0.25%
$ 7.23 million $ 66,471
May 27, 5 AM $ 0.000603
-0.41%
$ 7.22 million $ 65,503
May 27, 4 AM $ 0.000606
+0.24%
$ 7.24 million $ 61,494
May 27, 3 AM $ 0.000604
+0.32%
$ 7.23 million $ 54,717
May 27, 2 AM $ 0.000602
+0.13%
$ 7.2 million $ 54,300