Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 AM $0.00047
+0.87%
$5.62 million $21,064
Oct 10, 4 AM $0.000466
+0.57%
$5.57 million $19,453
Oct 10, 3 AM $0.000464
-3.02%
$5.54 million $15,208
Oct 10, 2 AM $0.000478
+0.67%
$5.72 million $4,121
Oct 10, 1 AM $0.000475
+0.27%
$5.68 million $1,692
Oct 10, 12 AM $0.000473
+0.75%
$5.66 million $1,731
Oct 9, 11 PM $0.00047
+0.34%
$5.62 million $1,340
Oct 9, 10 PM $0.000468
-0.92%
$5.6 million $1,178
Oct 9, 9 PM $0.000473
+0.00%
$5.65 million $1,090
Oct 9, 8 PM $0.000473
+0.00%
$5.65 million $1,090
Oct 9, 7 PM $0.000473
+0.00%
$5.65 million $124,758
Oct 9, 6 PM $0.000473
+0.00%
$5.65 million $124,759
Oct 9, 5 PM $0.000473
+0.00%
$5.65 million $124,759
Oct 9, 4 PM $0.000473
-0.01%
$5.65 million $124,759
Oct 9, 3 PM $0.000473
-2.01%
$5.65 million $124,863
Oct 9, 2 PM $0.000482
+0.01%
$5.77 million $125,151
Oct 9, 1 PM $0.000482
+0.16%
$5.77 million $125,140
Oct 9, 12 PM $0.000482
-0.10%
$5.76 million $124,342
Oct 9, 11 AM $0.000482
+0.15%
$5.77 million $124,056
Oct 9, 10 AM $0.000481
-0.82%
$5.76 million $121,760
Oct 9, 9 AM $0.000485
+1.04%
$5.8 million $120,230
Oct 9, 8 AM $0.00048
-0.51%
$5.74 million $119,014
Oct 9, 7 AM $0.000483
-0.31%
$5.77 million $119,161
Oct 9, 6 AM $0.000484
+1.52%
$5.79 million $118,779
Oct 9, 5 AM $0.000477
+0.03%
$5.71 million $116,432
Oct 9, 4 AM $0.000477
+0.25%
$5.7 million $116,391
Oct 9, 3 AM $0.000476
-1.68%
$5.69 million $115,398
Oct 9, 2 AM $0.000484
+1.75%
$5.79 million $117,342
Oct 9, 1 AM $0.000476
+0.56%
$5.69 million $115,029
Oct 9, 12 AM $0.000473
-0.15%
$5.66 million $113,503
Oct 8, 11 PM $0.000474
-1.75%
$5.66 million $113,601
Oct 8, 10 PM $0.000482
-0.01%
$5.77 million $106,678
Oct 8, 9 PM $0.000482
+0.79%
$5.77 million $106,693
Oct 8, 8 PM $0.000478
+1.30%
$5.72 million $104,551
Oct 8, 7 PM $0.000472
+0.41%
$5.65 million $102,922
Oct 8, 6 PM $0.00047
-0.66%
$5.62 million $101,388
Oct 8, 5 PM $0.000473
-0.99%
$5.66 million $102,025
Oct 8, 4 PM $0.000478
-0.72%
$5.72 million $101,913
Oct 8, 3 PM $0.000484
-0.74%
$5.78 million $98,192
Oct 8, 2 PM $0.000487
+0.18%
$5.83 million $6,542
Oct 8, 1 PM $0.000484
-0.41%
$5.79 million $5,757
Oct 8, 12 PM $0.000486
+0.02%
$5.82 million $5,923
Oct 8, 11 AM $0.000486
+0.08%
$5.82 million $5,880
Oct 8, 10 AM $0.000486
-0.01%
$5.81 million $5,975
Oct 8, 9 AM $0.000486
+0.25%
$5.81 million $5,902
Oct 8, 8 AM $0.000485
-0.08%
$5.8 million $5,820
Oct 8, 7 AM $0.000485
+0.41%
$5.8 million $5,825
Oct 8, 6 AM $0.000483
+0.26%
$5.78 million $5,140
Oct 8, 5 AM $0.000482
-0.03%
$5.76 million $4,991
Oct 8, 4 AM $0.000482
-0.29%
$5.77 million $4,993