ThetaDrop Historical Data

TDROP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000532
-0.04%
$ 6.36 million $ 30,158
Apr 1, 9 PM $ 0.000532
-0.33%
$ 6.37 million $ 28,992
Apr 1, 8 PM $ 0.000534
+0.07%
$ 6.39 million $ 28,781
Apr 1, 7 PM $ 0.000534
-0.06%
$ 6.38 million $ 28,729
Apr 1, 6 PM $ 0.000534
+0.79%
$ 6.39 million $ 26,296
Apr 1, 5 PM $ 0.00053
-1.16%
$ 6.34 million $ 25,378
Apr 1, 4 PM $ 0.000536
+0.18%
$ 6.41 million $ 24,485
Apr 1, 3 PM $ 0.000535
-0.43%
$ 6.4 million $ 23,987
Apr 1, 2 PM $ 0.000537
+0.30%
$ 6.43 million $ 91,072
Apr 1, 1 PM $ 0.000536
+1.01%
$ 6.41 million $ 81,026
Apr 1, 12 PM $ 0.00053
-0.44%
$ 6.34 million $ 79,523
Apr 1, 11 AM $ 0.000532
+0.35%
$ 6.37 million $ 77,912
Apr 1, 10 AM $ 0.000532
+0.69%
$ 6.36 million $ 77,588
Apr 1, 9 AM $ 0.000528
-0.52%
$ 6.32 million $ 75,951
Apr 1, 8 AM $ 0.000531
-0.01%
$ 6.35 million $ 75,694
Apr 1, 7 AM $ 0.000531
+0.29%
$ 6.35 million $ 75,120
Apr 1, 6 AM $ 0.00053
+0.28%
$ 6.33 million $ 74,039
Apr 1, 5 AM $ 0.000528
+0.04%
$ 6.32 million $ 68,978
Apr 1, 4 AM $ 0.000528
+0.20%
$ 6.31 million $ 68,847
Apr 1, 3 AM $ 0.000527
-0.80%
$ 6.3 million $ 66,557
Apr 1, 2 AM $ 0.000529
-0.25%
$ 6.33 million $ 64,565
Apr 1, 1 AM $ 0.00053
-0.16%
$ 6.34 million $ 63,934
Apr 1, 12 AM $ 0.000531
+0.57%
$ 6.35 million $ 61,177
Mar 31, 11 PM $ 0.000528
-0.61%
$ 6.32 million $ 60,564
Mar 31, 10 PM $ 0.000531
+0.17%
$ 6.36 million $ 53,140
Mar 31, 9 PM $ 0.000531
+0.26%
$ 6.34 million $ 36,359
Mar 31, 8 PM $ 0.000529
+0.02%
$ 6.33 million $ 35,301
Mar 31, 7 PM $ 0.000529
-0.83%
$ 6.33 million $ 35,499
Mar 31, 6 PM $ 0.000533
+0.59%
$ 6.38 million $ 34,980
Mar 31, 5 PM $ 0.00053
+0.51%
$ 6.34 million $ 32,931
Mar 31, 4 PM $ 0.000523
-0.53%
$ 6.26 million $ 32,283
Mar 31, 3 PM $ 0.000526
-0.19%
$ 6.29 million $ 31,978
Mar 31, 2 PM $ 0.000528
+0.85%
$ 6.31 million $ 179,981
Mar 31, 1 PM $ 0.000524
-0.23%
$ 6.26 million $ 172,025
Mar 31, 12 PM $ 0.000525
+0.36%
$ 6.28 million $ 170,869
Mar 31, 11 AM $ 0.000523
-0.01%
$ 6.25 million $ 164,797
Mar 31, 10 AM $ 0.000523
+0.18%
$ 6.25 million $ 156,660
Mar 31, 9 AM $ 0.000522
-0.35%
$ 6.24 million $ 152,768
Mar 31, 8 AM $ 0.000525
-0.13%
$ 6.28 million $ 150,586
Mar 31, 7 AM $ 0.000526
+0.65%
$ 6.29 million $ 143,360
Mar 31, 6 AM $ 0.000522
-0.45%
$ 6.25 million $ 142,346
Mar 31, 5 AM $ 0.000525
-0.08%
$ 6.27 million $ 141,319
Mar 31, 4 AM $ 0.000525
+0.15%
$ 6.28 million $ 124,786
Mar 31, 3 AM $ 0.000524
-0.19%
$ 6.27 million $ 123,415
Mar 31, 2 AM $ 0.000527
+0.44%
$ 6.3 million $ 121,711
Mar 31, 1 AM $ 0.000524
+0.39%
$ 6.27 million $ 112,243
Mar 31, 12 AM $ 0.000522
-1.10%
$ 6.25 million $ 108,839
Mar 30, 11 PM $ 0.000528
+0.05%
$ 6.32 million $ 108,149
Mar 30, 10 PM $ 0.000528
+0.32%
$ 6.31 million $ 101,415
Mar 30, 9 PM $ 0.000526
+0.01%
$ 6.29 million $ 96,251