ThetaDrop Historical Data

TDROP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.000366
+0.19%
$ 4.38 million $ 4,982
Aug 2, 12 AM $ 0.000365
-0.05%
$ 4.37 million $ 4,969
Aug 1, 11 PM $ 0.000366
-0.08%
$ 4.37 million $ 4,840
Aug 1, 10 PM $ 0.000366
-0.14%
$ 4.38 million $ 4,786
Aug 1, 9 PM $ 0.000366
+0.13%
$ 4.38 million $ 4,751
Aug 1, 8 PM $ 0.000366
+0.76%
$ 4.38 million $ 4,741
Aug 1, 7 PM $ 0.000363
-0.17%
$ 4.34 million $ 4,414
Aug 1, 6 PM $ 0.000364
-0.07%
$ 4.35 million $ 4,026
Aug 1, 5 PM $ 0.000364
-0.36%
$ 4.35 million $ 3,514
Aug 1, 4 PM $ 0.000365
-0.01%
$ 4.37 million $ 3,422
Aug 1, 3 PM $ 0.000365
-0.18%
$ 4.37 million $ 3,317
Aug 1, 2 PM $ 0.000366
+0.01%
$ 4.38 million $ 5,481
Aug 1, 1 PM $ 0.000366
+0.00%
$ 4.38 million $ 5,554
Aug 1, 12 PM $ 0.000366
-0.12%
$ 4.38 million $ 5,618
Aug 1, 11 AM $ 0.000366
+0.01%
$ 4.38 million $ 5,604
Aug 1, 10 AM $ 0.000366
+0.00%
$ 4.38 million $ 5,519
Aug 1, 9 AM $ 0.000366
+0.48%
$ 4.38 million $ 5,581
Aug 1, 8 AM $ 0.000365
-0.10%
$ 4.36 million $ 4,971
Aug 1, 7 AM $ 0.000365
+0.79%
$ 4.36 million $ 5,307
Aug 1, 6 AM $ 0.000362
+0.07%
$ 4.33 million $ 3,223
Aug 1, 5 AM $ 0.000362
-0.28%
$ 4.33 million $ 3,361
Aug 1, 4 AM $ 0.000363
+0.19%
$ 4.34 million $ 2,744
Aug 1, 3 AM $ 0.000362
-0.06%
$ 4.33 million $ 2,644
Aug 1, 2 AM $ 0.000362
-0.10%
$ 4.33 million $ 2,988
Aug 1, 1 AM $ 0.000363
-0.01%
$ 4.34 million $ 4,755
Aug 1, 12 AM $ 0.000363
-0.01%
$ 4.34 million $ 5,342
Jul 31, 11 PM $ 0.000363
-0.04%
$ 4.34 million $ 5,359
Jul 31, 10 PM $ 0.000363
-0.02%
$ 4.34 million $ 5,628
Jul 31, 9 PM $ 0.000363
+0.00%
$ 4.34 million $ 6,074
Jul 31, 8 PM $ 0.000363
+0.00%
$ 4.34 million $ 6,117
Jul 31, 7 PM $ 0.000363
+0.00%
$ 4.34 million $ 6,125
Jul 31, 6 PM $ 0.000363
+0.89%
$ 4.34 million $ 6,125
Jul 31, 5 PM $ 0.00036
+0.01%
$ 4.3 million $ 6,053
Jul 31, 4 PM $ 0.00036
-0.87%
$ 4.3 million $ 6,053
Jul 31, 3 PM $ 0.000363
+0.41%
$ 4.34 million $ 6,046
Jul 31, 2 PM $ 0.000362
+0.50%
$ 4.32 million $ 11,662
Jul 31, 1 PM $ 0.00036
-0.17%
$ 4.3 million $ 11,217
Jul 31, 12 PM $ 0.00036
+0.00%
$ 4.31 million $ 11,029
Jul 31, 11 AM $ 0.00036
-0.27%
$ 4.31 million $ 11,029
Jul 31, 10 AM $ 0.000361
+0.52%
$ 4.32 million $ 10,876
Jul 31, 9 AM $ 0.000359
-0.85%
$ 4.3 million $ 10,976
Jul 31, 8 AM $ 0.000363
+0.05%
$ 4.34 million $ 10,691
Jul 31, 7 AM $ 0.000363
-0.75%
$ 4.34 million $ 9,421
Jul 31, 6 AM $ 0.000363
+0.10%
$ 4.35 million $ 8,743
Jul 31, 5 AM $ 0.000363
+0.15%
$ 4.34 million $ 9,336
Jul 31, 4 AM $ 0.000363
-0.32%
$ 4.34 million $ 9,080
Jul 31, 3 AM $ 0.000362
-0.15%
$ 4.33 million $ 9,147
Jul 31, 2 AM $ 0.000363
-0.50%
$ 4.34 million $ 8,658
Jul 31, 1 AM $ 0.000365
+0.48%
$ 4.36 million $ 7,067
Jul 31, 12 AM $ 0.000363
-0.32%
$ 4.34 million $ 6,618