ThetaDrop Historical Data

TDROP Page 10
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,831
12:57 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,831
12:56 PM $ 0.00054
+0.02%
$ 6.45 million $ 46,831
12:55 PM $ 0.000539
+0.00%
$ 6.45 million $ 46,480
12:54 PM $ 0.000539
+0.00%
$ 6.45 million $ 46,480
12:53 PM $ 0.000539
+0.00%
$ 6.45 million $ 46,480
12:52 PM $ 0.000539
+0.00%
$ 6.45 million $ 46,480
12:51 PM $ 0.000539
+0.02%
$ 6.45 million $ 46,480
12:50 PM $ 0.000539
+0.00%
$ 6.45 million $ 46,470
12:49 PM $ 0.000539
+0.00%
$ 6.45 million $ 46,470
12:48 PM $ 0.000539
+0.00%
$ 6.45 million $ 46,470
12:47 PM $ 0.000539
+0.00%
$ 6.45 million $ 46,470
12:46 PM $ 0.000539
+0.00%
$ 6.45 million $ 46,470
12:45 PM $ 0.000539
+0.00%
$ 6.45 million $ 46,470
12:44 PM $ 0.000539
+0.00%
$ 6.45 million $ 46,470
12:43 PM $ 0.000539
+0.00%
$ 6.45 million $ 46,470
12:42 PM $ 0.000539
+0.00%
$ 6.45 million $ 46,470
12:41 PM $ 0.000539
-0.05%
$ 6.45 million $ 46,470
12:40 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,496
12:39 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,496
12:38 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,496
12:37 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,496
12:36 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,496
12:35 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,496
12:34 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,496
12:33 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,496
12:32 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,496
12:31 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,496
12:30 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,498
12:29 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,498
12:28 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,498
12:27 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,498
12:26 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,498
12:25 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,498
12:24 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,498
12:23 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,498
12:22 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,498
12:21 PM $ 0.00054
-0.19%
$ 6.45 million $ 46,585
12:20 PM $ 0.000541
+0.00%
$ 6.45 million $ 46,585
12:19 PM $ 0.000541
+0.00%
$ 6.47 million $ 46,585
12:18 PM $ 0.000541
+0.00%
$ 6.47 million $ 46,585
12:17 PM $ 0.000541
+0.00%
$ 6.47 million $ 46,585
12:16 PM $ 0.000541
+0.00%
$ 6.47 million $ 46,585
12:15 PM $ 0.000541
+0.00%
$ 6.47 million $ 46,585
12:14 PM $ 0.000541
+0.00%
$ 6.47 million $ 46,585
12:13 PM $ 0.000541
+0.00%
$ 6.47 million $ 46,585
12:12 PM $ 0.000541
+0.00%
$ 6.47 million $ 46,585
12:11 PM $ 0.000541
+0.17%
$ 6.47 million $ 46,168
12:10 PM $ 0.00054
+0.00%
$ 6.47 million $ 46,168
12:09 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,168