ThetaDrop Historical Data

TDROP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00273
-0.88%
$ -- $ 9,742
Dec 5, 2024 $ 0.00275
+0.15%
$ -- $ 836,481
Dec 4, 2024 $ 0.00275
+4.50%
$ -- $ 680,346
Dec 3, 2024 $ 0.00263
-0.09%
$ -- $ 960,028
Dec 2, 2024 $ 0.00263
-4.36%
$ -- $ 608,776
Dec 1, 2024 $ 0.00275
-3.08%
$ -- $ 514,959
Nov 30, 2024 $ 0.00284
+7.04%
$ -- $ 1.1 million
Nov 29, 2024 $ 0.00265
+2.28%
$ -- $ 370,917
Nov 28, 2024 $ 0.00259
+1.77%
$ -- $ 416,452
Nov 27, 2024 $ 0.00253
+2.52%
$ -- $ 3.05 million
Nov 26, 2024 $ 0.00247
+7.57%
$ -- $ 45,658
Nov 25, 2024 $ 0.0023
-4.57%
$ -- $ 13,094
Nov 24, 2024 $ 0.00241
+12.25%
$ -- $ 5.91 million
Nov 23, 2024 $ 0.00215
+1.58%
$ -- $ 583,365
Nov 22, 2024 $ 0.00212
-3.74%
$ -- $ 240,027
Nov 21, 2024 $ 0.00218
+2.07%
$ -- $ 654,839
Nov 20, 2024 $ 0.00214
-2.41%
$ -- $ 194,631
Nov 19, 2024 $ 0.00219
-0.85%
$ -- $ 142,521
Nov 18, 2024 $ 0.00221
+5.15%
$ -- $ 157,807
Nov 17, 2024 $ 0.00211
+0.37%
$ -- $ 429,162
Nov 16, 2024 $ 0.00211
+2.66%
$ -- $ 220,186
Nov 15, 2024 $ 0.00205
+1.46%
$ -- $ 156,601
Nov 14, 2024 $ 0.00203
-3.64%
$ -- $ 327,554
Nov 13, 2024 $ 0.00209
-5.73%
$ -- $ 1.01 million
Nov 12, 2024 $ 0.00222
-1.82%
$ -- $ 619,651
Nov 11, 2024 $ 0.00226
+1.95%
$ -- $ 519,449
Nov 10, 2024 $ 0.00222
+1.16%
$ -- $ 288,957
Nov 9, 2024 $ 0.00219
+1.35%
$ -- $ 145,516
Nov 8, 2024 $ 0.00216
+0.69%
$ -- $ 70,920
Nov 7, 2024 $ 0.00215
+1.72%
$ -- $ 69,344
Nov 6, 2024 $ 0.00211
+3.84%
$ -- $ 203,422
Nov 5, 2024 $ 0.00203
+1.54%
$ -- $ 70,876
Nov 4, 2024 $ 0.00201
-1.00%
$ -- $ 153,616
Nov 3, 2024 $ 0.00203
-2.21%
$ -- $ 149,859
Nov 2, 2024 $ 0.00208
-1.70%
$ -- $ 45,021
Nov 1, 2024 $ 0.00212
-1.45%
$ -- $ 321,768
Oct 31, 2024 $ 0.00215
-2.71%
$ -- $ 423,672
Oct 30, 2024 $ 0.00221
-0.25%
$ -- $ 137,334
Oct 29, 2024 $ 0.00221
+1.79%
$ -- $ 349,533
Oct 28, 2024 $ 0.00216
-1.87%
$ -- $ 107,256
Oct 27, 2024 $ 0.00221
+1.36%
$ -- $ 306,999
Oct 26, 2024 $ 0.00218
+0.60%
$ -- $ 151,500
Oct 25, 2024 $ 0.00216
-2.65%
$ -- $ 185,994
Oct 24, 2024 $ 0.00222
-0.19%
$ -- $ 115,414
Oct 23, 2024 $ 0.00223
-2.50%
$ -- $ 394,533
Oct 22, 2024 $ 0.00228
-0.73%
$ -- $ 200,801
Oct 21, 2024 $ 0.0023
-1.42%
$ -- $ 597,025
Oct 20, 2024 $ 0.00234
+0.25%
$ -- $ 219,589
Oct 19, 2024 $ 0.00233
+1.42%
$ -- $ 180,831
Oct 18, 2024 $ 0.0023
+0.12%
$ -- $ 245,218