ThetaDrop Historical Data

TDROP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00144
+3.57%
$ -- $ 163,739
Apr 6, 2025 $ 0.00139
-13.20%
$ -- $ 265,352
Apr 5, 2025 $ 0.0016
+0.98%
$ -- $ 107,613
Apr 4, 2025 $ 0.00158
+6.60%
$ -- $ 427,914
Apr 3, 2025 $ 0.00148
-1.25%
$ -- $ 43,487
Apr 2, 2025 $ 0.0015
-4.39%
$ -- $ 168,450
Apr 1, 2025 $ 0.00157
-0.99%
$ -- $ 77,191
Mar 31, 2025 $ 0.00159
+0.54%
$ -- $ 67,324
Mar 30, 2025 $ 0.00158
+0.14%
$ -- $ 89,624
Mar 29, 2025 $ 0.00158
-6.58%
$ -- $ 171,256
Mar 28, 2025 $ 0.00168
-1.30%
$ -- $ 76,089
Mar 27, 2025 $ 0.0017
-0.56%
$ -- $ 94,831
Mar 26, 2025 $ 0.00172
-2.75%
$ -- $ 152,107
Mar 25, 2025 $ 0.00177
-0.86%
$ -- $ 116,123
Mar 24, 2025 $ 0.00178
+3.09%
$ -- $ 108,883
Mar 23, 2025 $ 0.00173
-2.67%
$ -- $ 1,564
Mar 22, 2025 $ 0.00177
-0.93%
$ -- $ 76,651
Mar 21, 2025 $ 0.00179
-1.14%
$ -- $ 87,932
Mar 20, 2025 $ 0.00181
+1.83%
$ -- $ 587,918
Mar 19, 2025 $ 0.00178
-1.40%
$ -- $ 458,628
Mar 18, 2025 $ 0.0018
-3.79%
$ -- $ 200,524
Mar 17, 2025 $ 0.00187
+0.27%
$ -- $ 438,102
Mar 16, 2025 $ 0.00186
+2.50%
$ -- $ 1.68 million
Mar 15, 2025 $ 0.00179
+2.11%
$ -- $ 271,041
Mar 14, 2025 $ 0.00176
+4.79%
$ -- $ 113,336
Mar 13, 2025 $ 0.00168
-1.38%
$ -- $ 651,525
Mar 12, 2025 $ 0.0017
+5.11%
$ -- $ 328,263
Mar 11, 2025 $ 0.0016
+1.28%
$ -- $ 178,099
Mar 10, 2025 $ 0.00158
-4.23%
$ -- $ 264,085
Mar 9, 2025 $ 0.00165
-11.66%
$ -- $ 232,739
Mar 8, 2025 $ 0.00184
+2.10%
$ -- $ 314,904
Mar 7, 2025 $ 0.00178
-8.13%
$ -- $ 642,088
Mar 6, 2025 $ 0.00194
+0.22%
$ -- $ 482,048
Mar 5, 2025 $ 0.00194
-1.64%
$ -- $ 143,251
Mar 4, 2025 $ 0.00196
-2.52%
$ -- $ 496,230
Mar 3, 2025 $ 0.00201
-9.66%
$ -- $ 1.92 million
Mar 2, 2025 $ 0.00223
+4.83%
$ -- $ 802,341
Mar 1, 2025 $ 0.00213
-2.88%
$ -- $ 658,313
Feb 28, 2025 $ 0.00215
-3.03%
$ -- $ 988,909
Feb 27, 2025 $ 0.00222
+0.51%
$ -- $ 1.15 million
Feb 26, 2025 $ 0.00221
-0.94%
$ -- $ 1.57 million
Feb 25, 2025 $ 0.00223
-33.11%
$ -- $ 14.86 million
Feb 24, 2025 $ 0.00333
+27.88%
$ -- $ 23.38 million
Feb 23, 2025 $ 0.00261
+1.19%
$ -- $ 426,074
Feb 22, 2025 $ 0.00258
+0.04%
$ -- $ 172,695
Feb 21, 2025 $ 0.00257
-1.33%
$ -- $ 158,764
Feb 20, 2025 $ 0.00261
-4.94%
$ -- $ 325,683
Feb 19, 2025 $ 0.00274
+2.26%
$ -- $ 288,138
Feb 18, 2025 $ 0.00267
-3.75%
$ -- $ 254,243
Feb 17, 2025 $ 0.00288
+2.36%
$ -- $ 208,867