ThetaDrop Historical Data

TDROP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.000528
+0.32%
$ 6.31 million $ 101,415
Mar 30, 9 PM $ 0.000526
+0.01%
$ 6.29 million $ 96,251
Mar 30, 8 PM $ 0.000526
-0.03%
$ 6.29 million $ 91,794
Mar 30, 7 PM $ 0.000526
+0.28%
$ 6.29 million $ 87,544
Mar 30, 6 PM $ 0.000525
+0.07%
$ 6.28 million $ 80,368
Mar 30, 5 PM $ 0.000524
-1.39%
$ 6.27 million $ 79,968
Mar 30, 4 PM $ 0.000532
+0.33%
$ 6.36 million $ 76,247
Mar 30, 3 PM $ 0.00053
-1.80%
$ 6.34 million $ 58,273
Mar 30, 2 PM $ 0.00054
+0.73%
$ 6.46 million $ 772,278
Mar 30, 1 PM $ 0.000536
-0.38%
$ 6.41 million $ 740,390
Mar 30, 12 PM $ 0.000538
+1.04%
$ 6.43 million $ 741,647
Mar 30, 11 AM $ 0.000532
+0.23%
$ 6.37 million $ 727,030
Mar 30, 10 AM $ 0.000531
+0.81%
$ 6.35 million $ 715,800
Mar 30, 9 AM $ 0.000527
-0.48%
$ 6.3 million $ 700,157
Mar 30, 8 AM $ 0.000529
-0.55%
$ 6.33 million $ 675,750
Mar 30, 7 AM $ 0.000532
-0.67%
$ 6.37 million $ 662,882
Mar 30, 6 AM $ 0.000536
-0.18%
$ 6.41 million $ 659,944
Mar 30, 5 AM $ 0.000537
+0.97%
$ 6.42 million $ 659,150
Mar 30, 4 AM $ 0.000532
+0.15%
$ 6.36 million $ 644,148
Mar 30, 3 AM $ 0.000531
+0.61%
$ 6.35 million $ 629,379
Mar 30, 2 AM $ 0.000528
-3.21%
$ 6.32 million $ 623,477
Mar 30, 1 AM $ 0.000546
+0.46%
$ 6.52 million $ 23,387
Mar 30, 12 AM $ 0.000543
+1.13%
$ 6.49 million $ 23,392
Mar 29, 11 PM $ 0.000537
-5.42%
$ 6.42 million $ 22,290
Mar 29, 10 PM $ 0.000568
+0.34%
$ 6.79 million $ 20,090
Mar 29, 9 PM $ 0.000566
-1.15%
$ 6.77 million $ 20,781
Mar 29, 8 PM $ 0.000572
+2.69%
$ 6.85 million $ 509,396
Mar 29, 7 PM $ 0.000558
+0.05%
$ 6.67 million $ 512,395
Mar 29, 6 PM $ 0.000557
+0.00%
$ 6.66 million $ 516,787
Mar 29, 5 PM $ 0.000557
+1.97%
$ 6.66 million $ 518,413
Mar 29, 4 PM $ 0.000546
-0.01%
$ 6.53 million $ 525,373
Mar 29, 3 PM $ 0.000546
-1.89%
$ 6.54 million $ 526,132
Mar 29, 2 PM $ 0.000557
+0.63%
$ 6.66 million $ 1.13 million
Mar 29, 1 PM $ 0.000553
+0.79%
$ 6.62 million $ 1.11 million
Mar 29, 12 PM $ 0.000549
-0.56%
$ 6.57 million $ 1.08 million
Mar 29, 11 AM $ 0.000552
-0.82%
$ 6.6 million $ 1.06 million
Mar 29, 10 AM $ 0.000557
-0.82%
$ 6.66 million $ 1.04 million
Mar 29, 9 AM $ 0.000561
-0.21%
$ 6.71 million $ 1.04 million
Mar 29, 8 AM $ 0.000562
+0.81%
$ 6.72 million $ 1.02 million
Mar 29, 7 AM $ 0.000558
-0.77%
$ 6.67 million $ 1 million
Mar 29, 6 AM $ 0.000562
+0.37%
$ 6.72 million $ 984,321
Mar 29, 5 AM $ 0.000561
-0.52%
$ 6.71 million $ 972,207
Mar 29, 4 AM $ 0.000564
+0.53%
$ 6.74 million $ 957,145
Mar 29, 3 AM $ 0.000561
+1.06%
$ 6.7 million $ 933,410
Mar 29, 2 AM $ 0.000555
-1.09%
$ 6.63 million $ 887,057
Mar 29, 1 AM $ 0.000561
+0.94%
$ 6.71 million $ 836,910
Mar 29, 12 AM $ 0.000556
-1.26%
$ 6.64 million $ 791,228
Mar 28, 11 PM $ 0.000563
+1.18%
$ 6.73 million $ 729,332
Mar 28, 10 PM $ 0.000556
-0.57%
$ 6.65 million $ 674,128
Mar 28, 9 PM $ 0.000559
-2.49%
$ 6.69 million $ 648,423