ThetaDrop Historical Data

TDROP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.000363
-0.32%
$ 4.34 million $ 6,618
Jul 30, 11 PM $ 0.000364
-1.67%
$ 4.35 million $ 6,455
Jul 30, 10 PM $ 0.00037
+1.04%
$ 4.43 million $ 5,616
Jul 30, 9 PM $ 0.000365
+0.41%
$ 4.36 million $ 4,696
Jul 30, 8 PM $ 0.000363
-0.15%
$ 4.35 million $ 4,703
Jul 30, 7 PM $ 0.000364
+0.55%
$ 4.35 million $ 4,722
Jul 30, 6 PM $ 0.000362
-0.04%
$ 4.33 million $ 4,688
Jul 30, 5 PM $ 0.000362
-0.43%
$ 4.33 million $ 5,274
Jul 30, 4 PM $ 0.000364
-0.06%
$ 4.35 million $ 4,188
Jul 30, 3 PM $ 0.000364
+0.55%
$ 4.35 million $ 4,038
Jul 30, 2 PM $ 0.000362
-0.40%
$ 4.33 million $ 18,491
Jul 30, 1 PM $ 0.000363
+1.02%
$ 4.35 million $ 19,001
Jul 30, 12 PM $ 0.00036
+0.00%
$ 4.3 million $ 19,566
Jul 30, 11 AM $ 0.00036
+0.22%
$ 4.3 million $ 19,518
Jul 30, 10 AM $ 0.000359
+0.56%
$ 4.29 million $ 19,039
Jul 30, 9 AM $ 0.000357
+0.39%
$ 4.27 million $ 16,892
Jul 30, 8 AM $ 0.000356
-0.09%
$ 4.25 million $ 18,905
Jul 30, 7 AM $ 0.000356
-0.04%
$ 4.26 million $ 18,545
Jul 30, 6 AM $ 0.000356
-0.34%
$ 4.26 million $ 18,455
Jul 30, 5 AM $ 0.000357
+0.01%
$ 4.27 million $ 17,745
Jul 30, 4 AM $ 0.000357
+0.15%
$ 4.27 million $ 17,899
Jul 30, 3 AM $ 0.000357
-0.02%
$ 4.26 million $ 19,113
Jul 30, 2 AM $ 0.000357
+0.08%
$ 4.27 million $ 19,816
Jul 30, 1 AM $ 0.000356
-0.14%
$ 4.26 million $ 19,578
Jul 30, 12 AM $ 0.000357
+0.08%
$ 4.27 million $ 18,886
Jul 29, 11 PM $ 0.000357
-0.22%
$ 4.26 million $ 18,805
Jul 29, 10 PM $ 0.000357
-0.24%
$ 4.27 million $ 18,557
Jul 29, 9 PM $ 0.000358
-0.45%
$ 4.28 million $ 18,149
Jul 29, 8 PM $ 0.00036
-0.25%
$ 4.3 million $ 17,812
Jul 29, 7 PM $ 0.000361
+0.06%
$ 4.31 million $ 17,570
Jul 29, 6 PM $ 0.000361
+0.50%
$ 4.31 million $ 17,536
Jul 29, 5 PM $ 0.000359
-0.01%
$ 4.29 million $ 16,166
Jul 29, 4 PM $ 0.000359
+0.15%
$ 4.29 million $ 16,505
Jul 29, 3 PM $ 0.000358
-0.72%
$ 4.28 million $ 16,351
Jul 29, 2 PM $ 0.000361
-2.52%
$ 4.31 million $ 63,950
Jul 29, 1 PM $ 0.00037
+2.98%
$ 4.43 million $ 56,312
Jul 29, 12 PM $ 0.000359
-0.06%
$ 4.3 million $ 15,168
Jul 29, 11 AM $ 0.00036
-0.04%
$ 4.3 million $ 15,651
Jul 29, 10 AM $ 0.00036
-0.05%
$ 4.3 million $ 15,792
Jul 29, 9 AM $ 0.00036
+0.57%
$ 4.31 million $ 15,800
Jul 29, 8 AM $ 0.000358
-0.14%
$ 4.28 million $ 12,169
Jul 29, 7 AM $ 0.000359
+0.24%
$ 4.29 million $ 12,211
Jul 29, 6 AM $ 0.000358
+1.45%
$ 4.28 million $ 11,718
Jul 29, 5 AM $ 0.000353
-0.32%
$ 4.22 million $ 11,189
Jul 29, 4 AM $ 0.000354
-1.64%
$ 4.23 million $ 10,009
Jul 29, 3 AM $ 0.00036
-0.29%
$ 4.3 million $ 7,701
Jul 29, 2 AM $ 0.000361
-1.11%
$ 4.31 million $ 6,092
Jul 29, 1 AM $ 0.000365
+0.00%
$ 4.36 million $ 6,609
Jul 29, 12 AM $ 0.000365
+0.14%
$ 4.36 million $ 6,781
Jul 28, 11 PM $ 0.000364
+0.10%
$ 4.35 million $ 6,506