Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 4 AM $0.000482
-0.29%
$5.77 million $4,993
Oct 8, 3 AM $0.000484
-0.02%
$5.78 million $5,327
Oct 8, 2 AM $0.000484
-0.05%
$5.78 million $5,409
Oct 8, 1 AM $0.000484
+1.14%
$5.79 million $7,532
Oct 8, 12 AM $0.000478
+0.06%
$5.72 million $7,528
Oct 7, 11 PM $0.000478
+0.02%
$5.72 million $7,523
Oct 7, 10 PM $0.000478
+0.10%
$5.72 million $7,358
Oct 7, 9 PM $0.000478
+0.40%
$5.71 million $7,347
Oct 7, 8 PM $0.000476
+0.80%
$5.69 million $5,090
Oct 7, 7 PM $0.000472
+0.00%
$5.64 million $4,938
Oct 7, 6 PM $0.000472
+0.01%
$5.64 million $4,938
Oct 7, 5 PM $0.000472
+0.34%
$5.64 million $6,769
Oct 7, 4 PM $0.00047
+0.00%
$5.62 million $6,787
Oct 7, 3 PM $0.00047
-2.99%
$5.62 million $6,783
Oct 7, 2 PM $0.000485
+0.06%
$5.8 million $22,712
Oct 7, 1 PM $0.000484
-0.14%
$5.79 million $21,837
Oct 7, 12 PM $0.000485
+0.22%
$5.8 million $21,597
Oct 7, 11 AM $0.000484
-0.56%
$5.79 million $23,102
Oct 7, 10 AM $0.000487
+0.25%
$5.82 million $22,754
Oct 7, 9 AM $0.000486
-0.42%
$5.81 million $21,236
Oct 7, 8 AM $0.000488
+0.35%
$5.83 million $21,177
Oct 7, 7 AM $0.000486
+0.16%
$5.81 million $21,099
Oct 7, 6 AM $0.000485
+0.16%
$5.8 million $20,801
Oct 7, 5 AM $0.000484
+0.32%
$5.79 million $20,750
Oct 7, 4 AM $0.000483
+0.09%
$5.77 million $20,509
Oct 7, 3 AM $0.000482
-0.26%
$5.77 million $19,241
Oct 7, 2 AM $0.000484
-0.35%
$5.78 million $17,715
Oct 7, 1 AM $0.000485
+0.27%
$5.8 million $13,810
Oct 7, 12 AM $0.000484
+0.20%
$5.78 million $6,921
Oct 6, 11 PM $0.000483
+0.17%
$5.77 million $6,551
Oct 6, 10 PM $0.000482
+0.12%
$5.76 million $6,443
Oct 6, 9 PM $0.000481
+0.16%
$5.76 million $5,914
Oct 6, 8 PM $0.00048
+0.14%
$5.75 million $5,643
Oct 6, 7 PM $0.00048
+0.00%
$5.74 million $5,528
Oct 6, 6 PM $0.00048
-0.98%
$5.74 million $5,528
Oct 6, 5 PM $0.000485
+0.53%
$5.79 million $3,678
Oct 6, 4 PM $0.000482
+0.33%
$5.76 million $3,455
Oct 6, 3 PM $0.00048
-1.93%
$5.75 million $3,003
Oct 6, 2 PM $0.00049
+0.00%
$5.86 million $18,097
Oct 6, 1 PM $0.00049
+0.07%
$5.86 million $17,871
Oct 6, 12 PM $0.000489
-1.20%
$5.85 million $17,073
Oct 6, 11 AM $0.000495
+0.69%
$5.92 million $13,437
Oct 6, 10 AM $0.000492
+0.00%
$5.88 million $12,942
Oct 6, 9 AM $0.000492
-0.12%
$5.88 million $12,593
Oct 6, 8 AM $0.000492
+0.20%
$5.89 million $9,311
Oct 6, 7 AM $0.000491
+0.07%
$5.87 million $5,565
Oct 6, 6 AM $0.00049
-0.05%
$5.86 million $5,561
Oct 6, 5 AM $0.000491
+0.07%
$5.87 million $5,159
Oct 6, 4 AM $0.00049
-0.34%
$5.86 million $5,155
Oct 6, 3 AM $0.000492
+0.14%
$5.88 million $4,799