ThetaDrop Historical Data

TDROP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0023
-2.16%
$ -- $ 286,483
Oct 16, 2024 $ 0.00235
+1.42%
$ -- $ 1.75 million
Oct 15, 2024 $ 0.00232
-0.24%
$ -- $ 306,270
Oct 14, 2024 $ 0.00232
+4.34%
$ -- $ 332,665
Oct 13, 2024 $ 0.00222
-3.67%
$ -- $ 545
Oct 12, 2024 $ 0.00231
+0.99%
$ -- $ 70,977
Oct 11, 2024 $ 0.00228
+1.02%
$ -- $ 213,523
Oct 10, 2024 $ 0.00226
+0.04%
$ -- $ 48,054
Oct 9, 2024 $ 0.00225
-2.60%
$ -- $ 82,652
Oct 8, 2024 $ 0.0023
+0.53%
$ -- $ 171,744
Oct 7, 2024 $ 0.00229
-0.53%
$ -- $ 111,062
Oct 6, 2024 $ 0.0023
+0.40%
$ -- $ 152,352
Oct 5, 2024 $ 0.00229
-0.03%
$ -- $ 294,290
Oct 4, 2024 $ 0.00229
+1.30%
$ -- $ 335,647
Oct 3, 2024 $ 0.00226
+0.02%
$ -- $ 1.79 million
Oct 2, 2024 $ 0.00226
-1.25%
$ -- $ 366,290
Oct 1, 2024 $ 0.00229
-3.72%
$ -- $ 524,817
Sep 30, 2024 $ 0.00238
-4.67%
$ -- $ 1.75 million
Sep 29, 2024 $ 0.0025
-0.14%
$ -- $ 230,178
Sep 28, 2024 $ 0.0025
-1.59%
$ -- $ 219,032
Sep 27, 2024 $ 0.00254
+1.84%
$ -- $ 207,388
Sep 26, 2024 $ 0.00249
+3.11%
$ -- $ 183,068
Sep 25, 2024 $ 0.00242
+0.23%
$ -- $ 172,694
Sep 24, 2024 $ 0.00241
+0.42%
$ -- $ 287,010
Sep 23, 2024 $ 0.0024
+0.32%
$ -- $ 396,566
Sep 22, 2024 $ 0.00239
-4.51%
$ -- $ 335,734
Sep 21, 2024 $ 0.00251
+1.12%
$ -- $ 741,119
Sep 20, 2024 $ 0.00248
+1.99%
$ -- $ 662,404
Sep 19, 2024 $ 0.00246
+3.34%
$ -- $ 1.2 million
Sep 18, 2024 $ 0.00238
-1.42%
$ -- $ 350,289
Sep 17, 2024 $ 0.00241
-0.71%
$ -- $ 336,912
Sep 16, 2024 $ 0.00243
+4.40%
$ -- $ 317,551
Sep 15, 2024 $ 0.00233
-3.01%
$ -- $ 279,938
Sep 14, 2024 $ 0.0024
-0.97%
$ -- $ 568,556
Sep 13, 2024 $ 0.00243
-8.15%
$ -- $ 2.13 million
Sep 12, 2024 $ 0.00267
+9.27%
$ -- $ 7.35 million
Sep 11, 2024 $ 0.00244
-3.58%
$ -- $ 7.58 million
Sep 10, 2024 $ 0.00253
+12.36%
$ -- $ 2.43 million
Sep 9, 2024 $ 0.00226
+2.83%
$ -- $ 223,198
Sep 8, 2024 $ 0.00219
-0.53%
$ -- $ 158,432
Sep 7, 2024 $ 0.0022
+1.39%
$ -- $ 43,163
Sep 6, 2024 $ 0.00217
-3.43%
$ -- $ 113,205
Sep 5, 2024 $ 0.00225
-1.24%
$ -- $ 98,398
Sep 4, 2024 $ 0.00226
+0.78%
$ -- $ 224,800
Sep 3, 2024 $ 0.00225
-2.69%
$ -- $ 266,375
Sep 2, 2024 $ 0.00231
+1.31%
$ -- $ 328,613
Sep 1, 2024 $ 0.00228
-2.50%
$ -- $ 172,951
Aug 31, 2024 $ 0.00233
-1.97%
$ -- $ 95,403
Aug 30, 2024 $ 0.00236
-0.68%
$ -- $ 211,170
Aug 29, 2024 $ 0.00238
-2.01%
$ -- $ 366,687