Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2025 $0.00165
-4.86%
$-- $2.62 million
Apr 25, 2025 $0.00174
+8.49%
$-- $492,748
Apr 24, 2025 $0.0016
+0.63%
$-- $92,926
Apr 23, 2025 $0.00159
+1.23%
$-- $163,098
Apr 22, 2025 $0.00157
+1.42%
$-- $226,816
Apr 21, 2025 $0.00152
+3.01%
$-- $284,789
Apr 20, 2025 $0.00147
-0.27%
$-- $120,127
Apr 19, 2025 $0.00148
+1.38%
$-- $161,030
Apr 18, 2025 $0.00146
+0.98%
$-- $367,334
Apr 17, 2025 $0.00144
-0.55%
$-- $183,376
Apr 16, 2025 $0.00145
+1.37%
$-- $646,253
Apr 15, 2025 $0.00143
+2.22%
$-- $42,847
Apr 14, 2025 $0.0014
-3.01%
$-- $111,581
Apr 13, 2025 $0.00144
+1.05%
$-- $96,790
Apr 12, 2025 $0.00143
+3.62%
$-- $103,011
Apr 11, 2025 $0.00138
-2.76%
$-- $283,117
Apr 10, 2025 $0.00142
-2.10%
$-- $139,410
Apr 9, 2025 $0.00145
+6.13%
$-- $155,945
Apr 8, 2025 $0.00135
-5.36%
$-- $59,272
Apr 7, 2025 $0.00144
+3.57%
$-- $163,739
Apr 6, 2025 $0.00139
-13.20%
$-- $265,352
Apr 5, 2025 $0.0016
+0.98%
$-- $107,613
Apr 4, 2025 $0.00158
+6.60%
$-- $427,914
Apr 3, 2025 $0.00148
-1.25%
$-- $43,487
Apr 2, 2025 $0.0015
-4.39%
$-- $168,450
Apr 1, 2025 $0.00157
-0.99%
$-- $77,191
Mar 31, 2025 $0.00159
+0.54%
$-- $67,324
Mar 30, 2025 $0.00158
+0.14%
$-- $89,624
Mar 29, 2025 $0.00158
-6.58%
$-- $171,256
Mar 28, 2025 $0.00168
-1.30%
$-- $76,089
Mar 27, 2025 $0.0017
-0.56%
$-- $94,831
Mar 26, 2025 $0.00172
-2.75%
$-- $152,107
Mar 25, 2025 $0.00177
-0.86%
$-- $116,123
Mar 24, 2025 $0.00178
+3.09%
$-- $108,883
Mar 23, 2025 $0.00173
-2.67%
$-- $1,564
Mar 22, 2025 $0.00177
-0.93%
$-- $76,651
Mar 21, 2025 $0.00179
-1.14%
$-- $87,932
Mar 20, 2025 $0.00181
+1.83%
$-- $587,918
Mar 19, 2025 $0.00178
-1.40%
$-- $458,628
Mar 18, 2025 $0.0018
-3.79%
$-- $200,524
Mar 17, 2025 $0.00187
+0.27%
$-- $438,102
Mar 16, 2025 $0.00186
+2.50%
$-- $1.68 million
Mar 15, 2025 $0.00179
+2.11%
$-- $271,041
Mar 14, 2025 $0.00176
+4.79%
$-- $113,336
Mar 13, 2025 $0.00168
-1.38%
$-- $651,525
Mar 12, 2025 $0.0017
+5.11%
$-- $328,263
Mar 11, 2025 $0.0016
+1.28%
$-- $178,099
Mar 10, 2025 $0.00158
-4.23%
$-- $264,085
Mar 9, 2025 $0.00165
-11.66%
$-- $232,739
Mar 8, 2025 $0.00184
+2.10%
$-- $314,904