Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 AM $0.000492
+0.14%
$5.88 million $4,799
Oct 6, 2 AM $0.000491
-0.49%
$5.87 million $4,743
Oct 6, 1 AM $0.000494
-0.13%
$5.9 million $4,773
Oct 6, 12 AM $0.000494
+0.10%
$5.91 million $4,021
Oct 5, 11 PM $0.000494
-0.42%
$5.91 million $3,462
Oct 5, 10 PM $0.000496
+0.01%
$5.94 million $3,463
Oct 5, 9 PM $0.000496
+0.84%
$5.94 million $3,314
Oct 5, 8 PM $0.000492
-0.81%
$5.89 million $3,128
Oct 5, 7 PM $0.000496
+0.00%
$5.93 million $2,798
Oct 5, 6 PM $0.000496
-0.11%
$5.93 million $2,817
Oct 5, 5 PM $0.000497
+1.21%
$5.94 million $4,215
Oct 5, 4 PM $0.000491
+0.40%
$5.87 million $5,536
Oct 5, 3 PM $0.000489
-1.07%
$5.85 million $6,516
Oct 5, 2 PM $0.000494
-0.66%
$5.91 million $15,916
Oct 5, 1 PM $0.000497
+0.74%
$5.95 million $18,690
Oct 5, 12 PM $0.000495
+0.17%
$5.92 million $20,629
Oct 5, 11 AM $0.000494
+0.30%
$5.91 million $19,651
Oct 5, 10 AM $0.000493
-0.04%
$5.89 million $19,588
Oct 5, 9 AM $0.000493
+0.04%
$5.9 million $19,841
Oct 5, 8 AM $0.000493
-0.23%
$5.89 million $19,035
Oct 5, 7 AM $0.000494
+0.02%
$5.91 million $19,108
Oct 5, 6 AM $0.000494
+0.50%
$5.91 million $19,392
Oct 5, 5 AM $0.000491
-0.13%
$5.88 million $18,752
Oct 5, 4 AM $0.000492
-0.02%
$5.88 million $16,190
Oct 5, 3 AM $0.000492
+0.02%
$5.88 million $17,393
Oct 5, 2 AM $0.000492
+0.12%
$5.88 million $17,476
Oct 5, 1 AM $0.000491
+0.01%
$5.88 million $16,456
Oct 5, 12 AM $0.000491
+0.03%
$5.88 million $16,368
Oct 4, 11 PM $0.000491
+1.95%
$5.87 million $16,382
Oct 4, 10 PM $0.000482
+0.04%
$5.76 million $17,766
Oct 4, 9 PM $0.000482
+0.00%
$5.76 million $17,609
Oct 4, 8 PM $0.000482
-2.00%
$5.76 million $17,609
Oct 4, 7 PM $0.000491
+1.05%
$5.88 million $17,473
Oct 4, 6 PM $0.000486
-0.98%
$5.82 million $17,581
Oct 4, 5 PM $0.000491
-1.14%
$5.87 million $16,173
Oct 4, 4 PM $0.000497
+1.52%
$5.94 million $14,852
Oct 4, 3 PM $0.000489
-0.64%
$5.85 million $13,839
Oct 4, 2 PM $0.000489
+0.21%
$5.85 million $14,052
Oct 4, 1 PM $0.000488
-1.26%
$5.84 million $11,127
Oct 4, 12 PM $0.000494
-0.36%
$5.91 million $8,739
Oct 4, 11 AM $0.000496
-0.03%
$5.93 million $8,454
Oct 4, 10 AM $0.000496
+0.33%
$5.93 million $8,055
Oct 4, 9 AM $0.000494
-0.09%
$5.91 million $7,821
Oct 4, 8 AM $0.000495
+0.33%
$5.92 million $6,827
Oct 4, 7 AM $0.000493
-0.21%
$5.9 million $6,439
Oct 4, 6 AM $0.000494
+0.01%
$5.91 million $6,040
Oct 4, 5 AM $0.000494
-0.05%
$5.91 million $6,040
Oct 4, 4 AM $0.000495
+0.68%
$5.91 million $5,741
Oct 4, 3 AM $0.000491
+0.58%
$5.87 million $4,343
Oct 4, 2 AM $0.000488
+0.00%
$5.84 million $4,361