ThetaDrop Historical Data

TDROP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000559
-2.49%
$ 6.69 million $ 648,423
Mar 28, 8 PM $ 0.000574
-0.56%
$ 6.86 million $ 627,923
Mar 28, 7 PM $ 0.000577
+0.72%
$ 6.9 million $ 593,353
Mar 28, 6 PM $ 0.000573
+2.23%
$ 6.85 million $ 570,724
Mar 28, 5 PM $ 0.00056
-0.02%
$ 6.7 million $ 535,516
Mar 28, 4 PM $ 0.00056
-5.18%
$ 6.7 million $ 431,604
Mar 28, 3 PM $ 0.000591
-6.88%
$ 7.06 million $ 300,785
Mar 28, 2 PM $ 0.000634
+1.71%
$ 7.58 million $ 6.72 million
Mar 28, 1 PM $ 0.000624
+0.83%
$ 7.46 million $ 6.57 million
Mar 28, 12 PM $ 0.000618
-3.31%
$ 7.4 million $ 6.45 million
Mar 28, 11 AM $ 0.00064
-0.84%
$ 7.65 million $ 6.58 million
Mar 28, 10 AM $ 0.000645
+1.42%
$ 7.71 million $ 6.37 million
Mar 28, 9 AM $ 0.000636
-3.34%
$ 7.61 million $ 6.22 million
Mar 28, 8 AM $ 0.000658
-5.82%
$ 7.87 million $ 6.35 million
Mar 28, 7 AM $ 0.000698
-0.12%
$ 8.35 million $ 6.46 million
Mar 28, 6 AM $ 0.000699
-4.31%
$ 8.36 million $ 6.17 million
Mar 28, 5 AM $ 0.000731
-0.74%
$ 8.74 million $ 6.24 million
Mar 28, 4 AM $ 0.000736
-2.09%
$ 8.8 million $ 6.1 million
Mar 28, 3 AM $ 0.000752
+3.16%
$ 8.99 million $ 6.11 million
Mar 28, 2 AM $ 0.000729
+0.77%
$ 8.71 million $ 5.54 million
Mar 28, 1 AM $ 0.000723
+2.48%
$ 8.65 million $ 5.24 million
Mar 28, 12 AM $ 0.000706
-2.76%
$ 8.44 million $ 5.03 million
Mar 27, 11 PM $ 0.000725
-9.24%
$ 8.67 million $ 4.85 million
Mar 27, 10 PM $ 0.000799
-2.94%
$ 9.56 million $ 4.85 million
Mar 27, 9 PM $ 0.000823
-1.05%
$ 9.85 million $ 4.72 million
Mar 27, 3 PM $ 0.000578
+0.00%
$ 6.91 million $ 660,588
Mar 27, 2 PM $ 0.000577
-0.34%
$ 6.9 million $ 659,352
Mar 27, 1 PM $ 0.000579
+1.79%
$ 6.92 million $ 658,626
Mar 27, 12 PM $ 0.000568
-0.38%
$ 6.8 million $ 628,481
Mar 27, 11 AM $ 0.000571
+0.76%
$ 6.82 million $ 630,572
Mar 27, 10 AM $ 0.000566
+0.01%
$ 6.77 million $ 600,944
Mar 27, 9 AM $ 0.000566
+0.01%
$ 6.77 million $ 591,132
Mar 27, 8 AM $ 0.000566
-1.47%
$ 6.77 million $ 587,876
Mar 27, 7 AM $ 0.000575
-0.09%
$ 6.87 million $ 585,589
Mar 27, 6 AM $ 0.000575
+0.52%
$ 6.88 million $ 563,805
Mar 27, 5 AM $ 0.000572
-0.10%
$ 6.84 million $ 553,743
Mar 27, 4 AM $ 0.000573
-0.38%
$ 6.85 million $ 551,759
Mar 27, 3 AM $ 0.000575
-1.08%
$ 6.87 million $ 536,858
Mar 27, 2 AM $ 0.000581
-0.83%
$ 6.95 million $ 527,634
Mar 27, 1 AM $ 0.000586
+3.57%
$ 7.01 million $ 516,046
Mar 27, 12 AM $ 0.000605
+8.33%
$ 7.24 million $ 377,269
Mar 26, 11 PM $ 0.000559
+0.91%
$ 6.68 million $ 225,954
Mar 26, 10 PM $ 0.000554
-1.18%
$ 6.62 million $ 220,438
Mar 26, 9 PM $ 0.00056
-0.09%
$ 6.7 million $ 219,382
Mar 26, 8 PM $ 0.000561
+0.68%
$ 6.71 million $ 218,791
Mar 26, 7 PM $ 0.000557
-0.04%
$ 6.66 million $ 216,602
Mar 26, 6 PM $ 0.000557
+0.25%
$ 6.66 million $ 216,409
Mar 26, 5 PM $ 0.000556
-0.15%
$ 6.65 million $ 215,606
Mar 26, 4 PM $ 0.000558
-2.20%
$ 6.67 million $ 212,837
Mar 26, 3 PM $ 0.000566
+2.86%
$ 6.77 million $ 54,389