ThetaDrop Historical Data

TDROP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.000365
+0.14%
$ 4.36 million $ 6,781
Jul 28, 11 PM $ 0.000364
+0.10%
$ 4.35 million $ 6,506
Jul 28, 10 PM $ 0.000364
+0.06%
$ 4.35 million $ 5,913
Jul 28, 9 PM $ 0.000364
+0.16%
$ 4.35 million $ 5,671
Jul 28, 8 PM $ 0.000363
+0.01%
$ 4.34 million $ 5,515
Jul 28, 7 PM $ 0.000363
-0.02%
$ 4.34 million $ 5,514
Jul 28, 6 PM $ 0.000363
-0.16%
$ 4.34 million $ 5,519
Jul 28, 5 PM $ 0.000364
+0.21%
$ 4.35 million $ 5,514
Jul 28, 4 PM $ 0.000363
+0.01%
$ 4.34 million $ 4,583
Jul 28, 3 PM $ 0.000363
+0.30%
$ 4.34 million $ 4,583
Jul 28, 2 PM $ 0.000362
+0.65%
$ 4.33 million $ 45,501
Jul 28, 1 PM $ 0.000359
-0.05%
$ 4.3 million $ 42,634
Jul 28, 12 PM $ 0.00036
-0.41%
$ 4.3 million $ 42,653
Jul 28, 11 AM $ 0.000361
-0.17%
$ 4.32 million $ 34,948
Jul 28, 10 AM $ 0.000362
+0.09%
$ 4.32 million $ 34,610
Jul 28, 9 AM $ 0.000361
-0.15%
$ 4.32 million $ 35,009
Jul 28, 8 AM $ 0.000362
-0.05%
$ 4.33 million $ 33,209
Jul 28, 7 AM $ 0.000362
+0.00%
$ 4.33 million $ 33,164
Jul 28, 6 AM $ 0.000362
-0.10%
$ 4.33 million $ 32,786
Jul 28, 5 AM $ 0.000362
-0.07%
$ 4.33 million $ 31,144
Jul 28, 4 AM $ 0.000363
+0.18%
$ 4.34 million $ 31,016
Jul 28, 3 AM $ 0.000362
+0.10%
$ 4.33 million $ 30,207
Jul 28, 2 AM $ 0.000362
-4.05%
$ 4.32 million $ 28,483
Jul 28, 1 AM $ 0.000377
-1.74%
$ 4.51 million $ 25,785
Jul 28, 12 AM $ 0.000383
-1.34%
$ 4.59 million $ 20,019
Jul 27, 11 PM $ 0.000389
-0.64%
$ 4.65 million $ 19,539
Jul 27, 10 PM $ 0.000391
-0.73%
$ 4.68 million $ 16,017
Jul 27, 9 PM $ 0.000394
+1.11%
$ 4.71 million $ 13,922
Jul 27, 8 PM $ 0.00039
-0.01%
$ 4.66 million $ 13,434
Jul 27, 7 PM $ 0.00039
+0.02%
$ 4.66 million $ 13,526
Jul 27, 6 PM $ 0.00039
-0.01%
$ 4.66 million $ 13,518
Jul 27, 5 PM $ 0.00039
+0.21%
$ 4.66 million $ 14,119
Jul 27, 4 PM $ 0.000389
-0.39%
$ 4.65 million $ 12,042
Jul 27, 3 PM $ 0.00039
+0.50%
$ 4.67 million $ 6,826
Jul 27, 2 PM $ 0.000389
+0.69%
$ 4.65 million $ 46,741
Jul 27, 1 PM $ 0.000386
-0.12%
$ 4.61 million $ 45,537
Jul 27, 12 PM $ 0.000386
+0.30%
$ 4.62 million $ 43,920
Jul 27, 11 AM $ 0.000385
-0.48%
$ 4.61 million $ 42,342
Jul 27, 10 AM $ 0.000387
-2.43%
$ 4.63 million $ 42,175
Jul 27, 9 AM $ 0.000397
-0.31%
$ 4.74 million $ 21,895
Jul 27, 8 AM $ 0.000398
+0.15%
$ 4.76 million $ 19,580
Jul 27, 7 AM $ 0.000397
-0.73%
$ 4.75 million $ 19,549
Jul 27, 6 AM $ 0.0004
-0.12%
$ 4.79 million $ 19,206
Jul 27, 5 AM $ 0.000401
+0.18%
$ 4.79 million $ 19,149
Jul 27, 4 AM $ 0.0004
+0.62%
$ 4.78 million $ 15,958
Jul 27, 3 AM $ 0.000398
+0.52%
$ 4.75 million $ 15,611
Jul 27, 2 AM $ 0.000395
-2.90%
$ 4.72 million $ 13,533
Jul 27, 1 AM $ 0.000407
+0.70%
$ 4.87 million $ 10,141
Jul 27, 12 AM $ 0.000404
-0.80%
$ 4.83 million $ 9,606
Jul 26, 11 PM $ 0.000407
+0.15%
$ 4.87 million $ 8,007