ThetaDrop Historical Data

TDROP Page 12
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.000541
+0.00%
$ 6.47 million $ 51,995
2:42 PM $ 0.000541
+0.00%
$ 6.47 million $ 51,995
2:41 PM $ 0.000541
+0.00%
$ 6.47 million $ 52,049
2:40 PM $ 0.000542
+0.00%
$ 6.47 million $ 52,049
2:39 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,049
2:38 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,049
2:37 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,049
2:36 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,049
2:35 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,049
2:34 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,049
2:33 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,049
2:32 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,049
2:31 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,026
2:30 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,026
2:29 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,026
2:28 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,026
2:27 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,026
2:26 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,026
2:25 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,026
2:24 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,026
2:23 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,026
2:22 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,026
2:21 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,026
2:20 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,072
2:19 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,072
2:18 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,072
2:17 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,072
2:16 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,072
2:15 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,072
2:14 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,072
2:13 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,072
2:12 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,072
2:11 PM $ 0.000542
+0.00%
$ 6.48 million $ 52,072
2:10 PM $ 0.000545
+0.00%
$ 6.48 million $ 52,072
2:09 PM $ 0.000545
+0.00%
$ 6.52 million $ 52,152
2:08 PM $ 0.000545
+0.00%
$ 6.52 million $ 52,152
2:07 PM $ 0.000545
+0.00%
$ 6.52 million $ 52,152
2:06 PM $ 0.000545
+0.00%
$ 6.52 million $ 52,152
2:05 PM $ 0.000542
+0.00%
$ 6.52 million $ 50,662
2:04 PM $ 0.000542
+0.00%
$ 6.48 million $ 50,662
2:03 PM $ 0.000542
+0.00%
$ 6.48 million $ 50,662
2:02 PM $ 0.000542
+0.00%
$ 6.48 million $ 50,662
2:01 PM $ 0.000542
+0.00%
$ 6.48 million $ 50,662
2:00 PM $ 0.000542
+0.11%
$ 6.48 million $ 50,662
1:59 PM $ 0.000541
+0.00%
$ 6.47 million $ 50,571
1:58 PM $ 0.000541
+0.00%
$ 6.47 million $ 50,571
1:57 PM $ 0.000541
+0.00%
$ 6.47 million $ 50,571
1:56 PM $ 0.000541
+0.00%
$ 6.47 million $ 50,631
1:55 PM $ 0.000543
+0.00%
$ 6.47 million $ 50,631
1:54 PM $ 0.000543
+0.00%
$ 6.49 million $ 50,631