ThetaDrop Historical Data

TDROP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00243
+1.46%
$ -- $ 493,349
Aug 27, 2024 $ 0.0024
-7.77%
$ -- $ 1.27 million
Aug 26, 2024 $ 0.00262
+1.47%
$ -- $ 6.77 million
Aug 25, 2024 $ 0.00258
-25.34%
$ -- $ 9.21 million
Aug 24, 2024 $ 0.00345
+47.10%
$ -- $ 14.39 million
Aug 23, 2024 $ 0.00235
+13.65%
$ -- $ 608,700
Aug 22, 2024 $ 0.00206
-0.39%
$ -- $ 115,389
Aug 21, 2024 $ 0.00207
+1.42%
$ -- $ 62,112
Aug 20, 2024 $ 0.00205
-0.80%
$ -- $ 53,757
Aug 19, 2024 $ 0.00206
+2.32%
$ -- $ 86,329
Aug 18, 2024 $ 0.00202
-1.28%
$ -- $ 87,864
Aug 17, 2024 $ 0.00204
+0.03%
$ -- $ 116,350
Aug 16, 2024 $ 0.00204
-3.11%
$ -- $ 591,752
Aug 15, 2024 $ 0.00211
+3.81%
$ -- $ 2.38 million
Aug 14, 2024 $ 0.00203
-3.11%
$ -- $ 92,385
Aug 13, 2024 $ 0.00209
+2.58%
$ -- $ 106,824
Aug 12, 2024 $ 0.00204
+3.75%
$ -- $ 133,942
Aug 11, 2024 $ 0.00197
-4.94%
$ -- $ 127,950
Aug 10, 2024 $ 0.00207
+1.00%
$ -- $ 106,302
Aug 9, 2024 $ 0.00205
+1.13%
$ -- $ 137,782
Aug 8, 2024 $ 0.00202
+13.12%
$ -- $ 102,112
Aug 7, 2024 $ 0.00179
-1.76%
$ -- $ 328,936
Aug 6, 2024 $ 0.00182
+3.53%
$ -- $ 92,252
Aug 5, 2024 $ 0.00176
-7.09%
$ -- $ 259,410
Aug 4, 2024 $ 0.00189
+3.96%
$ -- $ 353,672
Aug 3, 2024 $ 0.00182
-8.55%
$ -- $ 124,883
Aug 2, 2024 $ 0.00199
-6.67%
$ -- $ 90,115
Aug 1, 2024 $ 0.00213
-0.98%
$ -- $ 173,997
Jul 31, 2024 $ 0.00215
-3.93%
$ -- $ 61,415
Jul 30, 2024 $ 0.00224
-2.10%
$ -- $ 52,708
Jul 29, 2024 $ 0.00229
+1.28%
$ -- $ 205,728
Jul 28, 2024 $ 0.00231
-3.71%
$ -- $ 54,530
Jul 27, 2024 $ 0.0024
+3.23%
$ -- $ 179,445
Jul 26, 2024 $ 0.00232
+0.13%
$ -- $ 127,235
Jul 25, 2024 $ 0.00232
+2.25%
$ -- $ 231,144
Jul 24, 2024 $ 0.00227
-0.53%
$ -- $ 252,970
Jul 23, 2024 $ 0.00228
-2.94%
$ -- $ 244,767
Jul 22, 2024 $ 0.00235
-2.89%
$ -- $ 169,392
Jul 21, 2024 $ 0.00242
+3.41%
$ -- $ 242,065
Jul 20, 2024 $ 0.0025
+4.17%
$ -- $ 432,637
Jul 19, 2024 $ 0.0024
+4.81%
$ -- $ 254,974
Jul 18, 2024 $ 0.00229
-7.34%
$ -- $ 578,070
Jul 17, 2024 $ 0.00246
+7.47%
$ -- $ 2.51 million
Jul 16, 2024 $ 0.00229
+0.44%
$ -- $ 433,339
Jul 15, 2024 $ 0.00228
+5.61%
$ -- $ 209,899
Jul 14, 2024 $ 0.00216
-3.83%
$ -- $ 224,441
Jul 13, 2024 $ 0.00224
+1.59%
$ -- $ 345,153
Jul 12, 2024 $ 0.00221
+5.70%
$ -- $ 371,823
Jul 11, 2024 $ 0.00209
-1.69%
$ -- $ 344,410
Jul 10, 2024 $ 0.00212
-2.75%
$ -- $ 2.05 million