Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2025 $0.00178
-8.13%
$-- $642,088
Mar 6, 2025 $0.00194
+0.22%
$-- $482,048
Mar 5, 2025 $0.00194
-1.64%
$-- $143,251
Mar 4, 2025 $0.00196
-2.52%
$-- $496,230
Mar 3, 2025 $0.00201
-9.66%
$-- $1.92 million
Mar 2, 2025 $0.00223
+4.83%
$-- $802,341
Mar 1, 2025 $0.00213
-2.88%
$-- $658,313
Feb 28, 2025 $0.00215
-3.03%
$-- $988,909
Feb 27, 2025 $0.00222
+0.51%
$-- $1.15 million
Feb 26, 2025 $0.00221
-0.94%
$-- $1.57 million
Feb 25, 2025 $0.00223
-33.11%
$-- $14.86 million
Feb 24, 2025 $0.00333
+27.88%
$-- $23.38 million
Feb 23, 2025 $0.00261
+1.19%
$-- $426,074
Feb 22, 2025 $0.00258
+0.04%
$-- $172,695
Feb 21, 2025 $0.00257
-1.33%
$-- $158,764
Feb 20, 2025 $0.00261
-4.94%
$-- $325,683
Feb 19, 2025 $0.00274
+2.26%
$-- $288,138
Feb 18, 2025 $0.00267
-3.75%
$-- $254,243
Feb 17, 2025 $0.00288
+2.36%
$-- $208,867
Feb 16, 2025 $0.00284
-0.85%
$-- $159,043
Feb 15, 2025 $0.00287
+3.35%
$-- $164,044
Feb 14, 2025 $0.00276
+0.91%
$-- $143,285
Feb 13, 2025 $0.00272
-2.28%
$-- $185,567
Feb 12, 2025 $0.00278
+2.31%
$-- $203,939
Feb 11, 2025 $0.00272
-6.75%
$-- $269,570
Feb 10, 2025 $0.00291
+11.15%
$-- $619,278
Feb 9, 2025 $0.00261
-5.40%
$-- $168,897
Feb 8, 2025 $0.00276
+1.83%
$-- $189,377
Feb 7, 2025 $0.00271
-4.28%
$-- $277,112
Feb 6, 2025 $0.00283
-5.19%
$-- $270,856
Feb 5, 2025 $0.00296
+1.19%
$-- $867,499
Feb 4, 2025 $0.00294
-6.72%
$-- $391,548
Feb 3, 2025 $0.00313
+4.70%
$-- $949,623
Feb 2, 2025 $0.00302
-10.22%
$-- $601,434
Feb 1, 2025 $0.00336
-7.96%
$-- $772,332
Jan 31, 2025 $0.00367
+3.76%
$-- $2.35 million
Jan 30, 2025 $0.00352
+1.72%
$-- $2.23 million
Jan 29, 2025 $0.00346
+0.56%
$-- $567,423
Jan 28, 2025 $0.00343
+2.68%
$-- $3 million
Jan 27, 2025 $0.00334
-5.92%
$-- $1.98 million
Jan 26, 2025 $0.00355
-2.56%
$-- $3.91 million
Jan 25, 2025 $0.00369
+11.63%
$-- $14.04 million
Jan 24, 2025 $0.0033
+23.58%
$-- $2.65 million
Jan 23, 2025 $0.00267
-4.57%
$-- $4,547
Jan 22, 2025 $0.0028
+0.50%
$-- $647,819
Jan 21, 2025 $0.00279
-3.20%
$-- $1.57 million
Jan 20, 2025 $0.00287
-19.85%
$-- $15.47 million
Jan 19, 2025 $0.00361
+25.85%
$-- $31.97 million
Jan 18, 2025 $0.00287
-1.27%
$-- $933,541
Jan 17, 2025 $0.00291
+5.70%
$-- $945,841