ThetaDrop Historical Data

TDROP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000558
-2.20%
$ 6.67 million $ 212,837
Mar 26, 3 PM $ 0.000566
+2.86%
$ 6.77 million $ 54,389
Mar 26, 2 PM $ 0.000548
-0.22%
$ 6.55 million $ 34,947
Mar 26, 1 PM $ 0.000549
-0.30%
$ 6.57 million $ 35,301
Mar 26, 12 PM $ 0.000551
-0.07%
$ 6.59 million $ 35,079
Mar 26, 11 AM $ 0.000551
-0.59%
$ 6.59 million $ 33,858
Mar 26, 10 AM $ 0.000554
-1.85%
$ 6.63 million $ 32,183
Mar 26, 9 AM $ 0.000565
+0.47%
$ 6.75 million $ 28,226
Mar 26, 8 AM $ 0.000562
+0.10%
$ 6.72 million $ 27,880
Mar 26, 7 AM $ 0.000562
-0.44%
$ 6.72 million $ 27,666
Mar 26, 6 AM $ 0.000564
+0.62%
$ 6.75 million $ 27,064
Mar 26, 5 AM $ 0.000561
-0.57%
$ 6.7 million $ 26,941
Mar 26, 4 AM $ 0.000564
+0.02%
$ 6.75 million $ 26,864
Mar 26, 3 AM $ 0.000564
+0.10%
$ 6.75 million $ 25,771
Mar 26, 2 AM $ 0.000564
+0.00%
$ 6.74 million $ 24,824
Mar 26, 1 AM $ 0.000564
-0.60%
$ 6.74 million $ 23,967
Mar 26, 12 AM $ 0.000567
-0.21%
$ 6.78 million $ 19,910
Mar 25, 11 PM $ 0.000566
-0.32%
$ 6.77 million $ 15,977
Mar 25, 10 PM $ 0.000568
+0.04%
$ 6.8 million $ 15,590
Mar 25, 9 PM $ 0.000568
+0.77%
$ 6.79 million $ 15,411
Mar 25, 8 PM $ 0.000564
-0.32%
$ 6.74 million $ 14,437
Mar 25, 7 PM $ 0.000568
-0.02%
$ 6.8 million $ 14,125
Mar 25, 6 PM $ 0.000568
+0.62%
$ 6.8 million $ 14,291
Mar 25, 5 PM $ 0.000565
-0.76%
$ 6.76 million $ 14,555
Mar 25, 4 PM $ 0.000569
-0.05%
$ 6.81 million $ 12,302
Mar 25, 3 PM $ 0.00057
+0.59%
$ 6.81 million $ 11,610
Mar 25, 2 PM $ 0.000566
-0.20%
$ 6.77 million $ 21,038
Mar 25, 1 PM $ 0.000567
+0.34%
$ 6.79 million $ 20,175
Mar 25, 12 PM $ 0.000565
+0.03%
$ 6.76 million $ 18,904
Mar 25, 11 AM $ 0.000565
+0.15%
$ 6.76 million $ 18,913
Mar 25, 10 AM $ 0.000564
-0.04%
$ 6.75 million $ 18,983
Mar 25, 9 AM $ 0.000565
+0.11%
$ 6.75 million $ 19,022
Mar 25, 8 AM $ 0.000564
-0.02%
$ 6.75 million $ 19,087
Mar 25, 7 AM $ 0.000564
-0.31%
$ 6.75 million $ 18,155
Mar 25, 6 AM $ 0.000566
+0.79%
$ 6.77 million $ 15,906
Mar 25, 5 AM $ 0.000561
-0.08%
$ 6.71 million $ 15,747
Mar 25, 4 AM $ 0.000562
-0.20%
$ 6.72 million $ 15,597
Mar 25, 3 AM $ 0.000559
-1.03%
$ 6.69 million $ 15,473
Mar 25, 2 AM $ 0.000565
-0.01%
$ 6.76 million $ 15,392
Mar 25, 1 AM $ 0.000562
+0.14%
$ 6.72 million $ 14,699
Mar 25, 12 AM $ 0.000561
+0.19%
$ 6.71 million $ 14,613
Mar 24, 11 PM $ 0.00056
+0.48%
$ 6.7 million $ 14,246
Mar 24, 10 PM $ 0.000557
-0.16%
$ 6.67 million $ 13,108
Mar 24, 9 PM $ 0.000558
+0.53%
$ 6.68 million $ 13,044
Mar 24, 8 PM $ 0.000555
-0.46%
$ 6.64 million $ 12,582
Mar 24, 7 PM $ 0.000558
+0.83%
$ 6.67 million $ 12,202
Mar 24, 6 PM $ 0.000553
-1.35%
$ 6.62 million $ 11,903
Mar 24, 5 PM $ 0.000561
+0.70%
$ 6.71 million $ 12,474
Mar 24, 4 PM $ 0.000557
-0.31%
$ 6.66 million $ 11,330
Mar 24, 3 PM $ 0.000559
-0.35%
$ 6.68 million $ 11,141