Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2 AM $0.000488
+0.00%
$5.84 million $4,361
Oct 4, 1 AM $0.000488
+0.02%
$5.84 million $4,361
Oct 4, 12 AM $0.000488
-0.76%
$5.84 million $4,480
Oct 3, 11 PM $0.000492
+1.34%
$5.88 million $4,301
Oct 3, 10 PM $0.000484
-0.60%
$5.79 million $4,214
Oct 3, 9 PM $0.000487
+0.00%
$5.83 million $3,996
Oct 3, 8 PM $0.000487
-0.99%
$5.83 million $4,001
Oct 3, 7 PM $0.000492
-0.02%
$5.88 million $4,265
Oct 3, 6 PM $0.000492
+0.00%
$5.88 million $4,212
Oct 3, 5 PM $0.000492
-0.59%
$5.88 million $7,514
Oct 3, 4 PM $0.000495
+0.00%
$5.92 million $10,826
Oct 3, 3 PM $0.000495
-0.44%
$5.92 million $10,826
Oct 3, 2 PM $0.000497
+0.32%
$5.95 million $21,129
Oct 3, 1 PM $0.000496
+0.63%
$5.93 million $22,161
Oct 3, 12 PM $0.000492
-0.30%
$5.89 million $21,456
Oct 3, 11 AM $0.000494
+0.31%
$5.91 million $20,073
Oct 3, 10 AM $0.000492
-0.54%
$5.89 million $18,005
Oct 3, 9 AM $0.000495
+0.24%
$5.92 million $17,517
Oct 3, 8 AM $0.000494
+0.09%
$5.91 million $21,051
Oct 3, 7 AM $0.000493
+0.00%
$5.9 million $20,972
Oct 3, 6 AM $0.000493
-0.10%
$5.9 million $21,077
Oct 3, 5 AM $0.000494
+0.01%
$5.91 million $21,681
Oct 3, 4 AM $0.000494
+0.01%
$5.91 million $24,884
Oct 3, 3 AM $0.000494
-0.69%
$5.91 million $28,243
Oct 3, 2 AM $0.000497
-0.02%
$5.95 million $27,978
Oct 3, 1 AM $0.000497
+0.02%
$5.95 million $28,603
Oct 3, 12 AM $0.000497
-0.02%
$5.95 million $31,479
Oct 2, 11 PM $0.000497
+2.19%
$5.95 million $35,594
Oct 2, 10 PM $0.000487
+0.00%
$5.82 million $33,775
Oct 2, 9 PM $0.000487
+0.03%
$5.82 million $33,411
Oct 2, 8 PM $0.000487
-1.02%
$5.82 million $33,000
Oct 2, 7 PM $0.000492
-0.45%
$5.88 million $32,631
Oct 2, 6 PM $0.000494
-0.28%
$5.91 million $32,548
Oct 2, 5 PM $0.000495
+1.25%
$5.92 million $29,203
Oct 2, 4 PM $0.000489
-0.01%
$5.85 million $25,848
Oct 2, 3 PM $0.000489
-0.97%
$5.85 million $25,849
Oct 2, 2 PM $0.000494
-0.14%
$5.91 million $38,411
Oct 2, 1 PM $0.000495
+0.03%
$5.91 million $37,224
Oct 2, 12 PM $0.000494
+0.78%
$5.91 million $37,169
Oct 2, 11 AM $0.000491
-0.28%
$5.87 million $37,071
Oct 2, 10 AM $0.000492
-0.01%
$5.88 million $36,797
Oct 2, 9 AM $0.000492
+0.14%
$5.88 million $36,728
Oct 2, 8 AM $0.000491
-0.05%
$5.88 million $33,112
Oct 2, 7 AM $0.000492
+0.21%
$5.88 million $31,877
Oct 2, 6 AM $0.000491
+0.77%
$5.87 million $33,234
Oct 2, 5 AM $0.000487
+1.52%
$5.82 million $31,308
Oct 2, 4 AM $0.00048
-0.74%
$5.74 million $26,056
Oct 2, 3 AM $0.000483
+0.15%
$5.78 million $20,511
Oct 2, 2 AM $0.000482
+1.90%
$5.77 million $20,394
Oct 2, 1 AM $0.000473
-2.22%
$5.66 million $19,482