ThetaDrop Historical Data

TDROP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.000407
+0.15%
$ 4.87 million $ 8,007
Jul 26, 10 PM $ 0.000407
+0.31%
$ 4.86 million $ 7,835
Jul 26, 9 PM $ 0.000405
-0.55%
$ 4.85 million $ 7,764
Jul 26, 8 PM $ 0.000408
-0.67%
$ 4.88 million $ 4,283
Jul 26, 7 PM $ 0.00041
+0.00%
$ 4.91 million $ 4,194
Jul 26, 6 PM $ 0.00041
+0.45%
$ 4.91 million $ 4,194
Jul 26, 5 PM $ 0.000409
+0.00%
$ 4.89 million $ 3,380
Jul 26, 4 PM $ 0.000409
+0.00%
$ 4.89 million $ 3,380
Jul 26, 3 PM $ 0.000409
+0.21%
$ 4.89 million $ 3,380
Jul 26, 2 PM $ 0.000408
-0.06%
$ 4.88 million $ 15,455
Jul 26, 1 PM $ 0.000408
+0.15%
$ 4.88 million $ 15,429
Jul 26, 12 PM $ 0.000407
+0.00%
$ 4.87 million $ 15,077
Jul 26, 11 AM $ 0.000407
+0.00%
$ 4.87 million $ 15,074
Jul 26, 10 AM $ 0.000407
+0.04%
$ 4.87 million $ 15,074
Jul 26, 9 AM $ 0.000407
+0.45%
$ 4.87 million $ 14,967
Jul 26, 8 AM $ 0.000405
-1.65%
$ 4.84 million $ 10,750
Jul 26, 7 AM $ 0.000412
+0.67%
$ 4.93 million $ 10,208
Jul 26, 6 AM $ 0.000409
-0.01%
$ 4.89 million $ 8,694
Jul 26, 5 AM $ 0.000409
+0.50%
$ 4.89 million $ 8,633
Jul 26, 4 AM $ 0.000407
+0.22%
$ 4.87 million $ 5,829
Jul 26, 3 AM $ 0.000406
-0.16%
$ 4.86 million $ 5,740
Jul 26, 2 AM $ 0.000405
-0.07%
$ 4.85 million $ 4,109
Jul 26, 1 AM $ 0.000406
+0.00%
$ 4.85 million $ 1,459
Jul 26, 12 AM $ 0.000406
+0.00%
$ 4.85 million $ 1,495
Jul 25, 11 PM $ 0.000406
+0.00%
$ 4.85 million $ 1,495
Jul 25, 10 PM $ 0.000406
-0.17%
$ 4.85 million $ 1,483
Jul 25, 9 PM $ 0.000406
-0.80%
$ 4.86 million $ 1,458
Jul 25, 8 PM $ 0.00041
-0.10%
$ 4.9 million $ 1,556
Jul 25, 7 PM $ 0.00041
+0.00%
$ 4.9 million $ 1,470
Jul 25, 6 PM $ 0.00041
+0.00%
$ 4.9 million $ 1,470
Jul 25, 5 PM $ 0.00041
+0.00%
$ 4.9 million $ 1,477
Jul 25, 4 PM $ 0.00041
+0.00%
$ 4.9 million $ 1,477
Jul 25, 3 PM $ 0.00041
+0.33%
$ 4.9 million $ 1,477
Jul 25, 2 PM $ 0.000409
+0.54%
$ 4.89 million $ 2,877
Jul 25, 1 PM $ 0.000406
+0.02%
$ 4.86 million $ 2,651
Jul 25, 12 PM $ 0.000406
+0.60%
$ 4.86 million $ 2,573
Jul 25, 11 AM $ 0.000404
-0.08%
$ 4.83 million $ 2,492
Jul 25, 10 AM $ 0.000404
-0.58%
$ 4.84 million $ 1,957
Jul 25, 9 AM $ 0.000407
-0.60%
$ 4.86 million $ 1,754
Jul 25, 8 AM $ 0.000409
+0.38%
$ 4.89 million $ 1,626
Jul 25, 7 AM $ 0.000408
-0.14%
$ 4.87 million $ 791
Jul 25, 6 AM $ 0.000408
+0.11%
$ 4.88 million $ 851
Jul 25, 5 AM $ 0.000408
+0.00%
$ 4.88 million $ 1,022
Jul 25, 4 AM $ 0.000408
+0.00%
$ 4.88 million $ 1,022
Jul 25, 3 AM $ 0.000408
-0.52%
$ 4.88 million $ 1,022
Jul 25, 2 AM $ 0.00041
-0.25%
$ 4.9 million $ 1,822
Jul 25, 1 AM $ 0.000411
+0.00%
$ 4.91 million $ 2,235
Jul 25, 12 AM $ 0.000411
+0.00%
$ 4.91 million $ 2,159
Jul 24, 11 PM $ 0.000411
-0.07%
$ 4.91 million $ 2,159
Jul 24, 10 PM $ 0.000411
-0.01%
$ 4.92 million $ 2,085