ThetaDrop Historical Data

TDROP Page 13
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.000536
+0.00%
$ 6.41 million $ 2,086
3:34 PM $ 0.000536
+0.00%
$ 6.41 million $ 2,086
3:33 PM $ 0.000536
+0.00%
$ 6.41 million $ 2,086
3:32 PM $ 0.000536
+0.00%
$ 6.41 million $ 2,086
3:31 PM $ 0.000536
+0.00%
$ 6.41 million $ 2,086
3:30 PM $ 0.000536
+0.00%
$ 6.41 million $ 2,085
3:29 PM $ 0.000536
+0.00%
$ 6.41 million $ 2,085
3:28 PM $ 0.000536
+0.00%
$ 6.41 million $ 2,085
3:27 PM $ 0.000536
+0.00%
$ 6.41 million $ 2,085
3:26 PM $ 0.000536
+0.00%
$ 6.41 million $ 1,813
3:25 PM $ 0.000535
+0.00%
$ 6.41 million $ 1,813
3:24 PM $ 0.000535
+0.00%
$ 6.4 million $ 1,813
3:23 PM $ 0.000535
+0.00%
$ 6.4 million $ 1,813
3:22 PM $ 0.000535
+0.00%
$ 6.4 million $ 1,813
3:21 PM $ 0.000535
+0.01%
$ 6.4 million $ 1,943
3:20 PM $ 0.000534
+0.00%
$ 6.4 million $ 1,807
3:19 PM $ 0.000534
+0.00%
$ 6.39 million $ 1,807
3:18 PM $ 0.000534
+0.00%
$ 6.39 million $ 1,807
3:17 PM $ 0.000534
+0.00%
$ 6.39 million $ 1,807
3:16 PM $ 0.000534
+0.00%
$ 6.39 million $ 1,807
3:15 PM $ 0.000534
+0.00%
$ 6.39 million $ 1,753
3:14 PM $ 0.000534
+0.00%
$ 6.38 million $ 1,753
3:13 PM $ 0.000534
+0.00%
$ 6.38 million $ 1,753
3:12 PM $ 0.000534
+0.00%
$ 6.38 million $ 1,753
3:11 PM $ 0.000534
+0.00%
$ 6.38 million $ 1,753
3:10 PM $ 0.000534
+0.00%
$ 6.38 million $ 1,753
3:09 PM $ 0.000534
+0.00%
$ 6.38 million $ 1,753
3:08 PM $ 0.000534
+0.00%
$ 6.38 million $ 1,753
3:07 PM $ 0.000534
+0.00%
$ 6.38 million $ 1,753
3:06 PM $ 0.000534
+0.00%
$ 6.38 million $ 1,753
3:05 PM $ 0.000541
+0.00%
$ 6.38 million $ 52,045
3:04 PM $ 0.000541
+0.00%
$ 6.47 million $ 52,045
3:03 PM $ 0.000541
+0.00%
$ 6.47 million $ 52,045
3:02 PM $ 0.000541
+0.00%
$ 6.47 million $ 52,045
3:01 PM $ 0.000541
+0.00%
$ 6.47 million $ 52,045
3:00 PM $ 0.000541
+0.00%
$ 6.47 million $ 52,045
2:59 PM $ 0.000541
+0.00%
$ 6.47 million $ 52,045
2:58 PM $ 0.000541
+0.00%
$ 6.47 million $ 52,045
2:57 PM $ 0.000541
+0.00%
$ 6.47 million $ 52,045
2:56 PM $ 0.000541
+0.00%
$ 6.47 million $ 52,045
2:55 PM $ 0.000541
+0.00%
$ 6.47 million $ 52,045
2:54 PM $ 0.000541
+0.00%
$ 6.47 million $ 52,045
2:53 PM $ 0.000541
+0.00%
$ 6.47 million $ 52,045
2:52 PM $ 0.000541
+0.00%
$ 6.47 million $ 52,045
2:51 PM $ 0.000541
+0.00%
$ 6.47 million $ 51,995
2:50 PM $ 0.000541
+0.00%
$ 6.47 million $ 51,995
2:49 PM $ 0.000541
+0.00%
$ 6.47 million $ 51,995
2:48 PM $ 0.000541
+0.00%
$ 6.47 million $ 51,995
2:47 PM $ 0.000541
+0.00%
$ 6.47 million $ 51,995
2:46 PM $ 0.000541
+0.00%
$ 6.47 million $ 51,995