Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2025 $0.00275
-0.60%
$-- $445,547
Jan 15, 2025 $0.00277
-0.28%
$-- $510,884
Jan 14, 2025 $0.00278
+5.52%
$-- $674,033
Jan 13, 2025 $0.00264
-6.61%
$-- $31,198
Jan 12, 2025 $0.00282
-1.44%
$-- $2.34 million
Jan 11, 2025 $0.00282
-22.49%
$-- $12.26 million
Jan 10, 2025 $0.00363
+31.93%
$-- $20.16 million
Jan 9, 2025 $0.00275
+3.20%
$-- $436,505
Jan 8, 2025 $0.00267
+0.46%
$-- $1.05 million
Jan 7, 2025 $0.00266
-3.96%
$-- $197,083
Jan 6, 2025 $0.00275
+0.12%
$-- $207,016
Jan 5, 2025 $0.00275
-0.67%
$-- $317,741
Jan 4, 2025 $0.00277
-0.59%
$-- $1.02 million
Jan 3, 2025 $0.00277
+2.49%
$-- $2.65 million
Jan 2, 2025 $0.0027
+3.13%
$-- $1.1 million
Jan 1, 2025 $0.00262
+0.81%
$-- $148,490
Dec 31, 2024 $0.0026
+0.47%
$-- $911,106
Dec 30, 2024 $0.00259
-2.27%
$-- $381,907
Dec 29, 2024 $0.00265
+2.52%
$-- $5.44 million
Dec 28, 2024 $0.00258
+2.55%
$-- $226,338
Dec 27, 2024 $0.00252
-5.09%
$-- $243,607
Dec 26, 2024 $0.00265
-6.44%
$-- $497,860
Dec 25, 2024 $0.00282
-8.34%
$-- $482,896
Dec 24, 2024 $0.00308
+2.79%
$-- $272,385
Dec 23, 2024 $0.00299
+4.85%
$-- $1.22 million
Dec 22, 2024 $0.00284
-1.02%
$-- $2.47 million
Dec 21, 2024 $0.00285
-5.22%
$-- $885,453
Dec 20, 2024 $0.00301
+3.72%
$-- $628,383
Dec 19, 2024 $0.0029
+6.45%
$-- $1.3 million
Dec 18, 2024 $0.00274
-3.54%
$-- $957,771
Dec 17, 2024 $0.00284
-4.48%
$-- $622,684
Dec 16, 2024 $0.00297
-3.40%
$-- $682,097
Dec 15, 2024 $0.00308
-5.61%
$-- $1.92 million
Dec 14, 2024 $0.00326
-2.22%
$-- $4.43 million
Dec 13, 2024 $0.00333
+21.61%
$-- $6.33 million
Dec 12, 2024 $0.00273
+2.64%
$-- $1.94 million
Dec 11, 2024 $0.00267
+5.56%
$-- $382,109
Dec 10, 2024 $0.00253
-7.05%
$-- $1.25 million
Dec 9, 2024 $0.00273
-15.64%
$-- $1.9 million
Dec 8, 2024 $0.00323
+8.60%
$-- $6.18 million
Dec 7, 2024 $0.00297
+8.94%
$-- $18,830
Dec 6, 2024 $0.00273
-0.88%
$-- $9,742
Dec 5, 2024 $0.00275
+0.15%
$-- $836,481
Dec 4, 2024 $0.00275
+4.50%
$-- $680,346
Dec 3, 2024 $0.00263
-0.09%
$-- $960,028
Dec 2, 2024 $0.00263
-4.36%
$-- $608,776
Dec 1, 2024 $0.00275
-3.08%
$-- $514,959
Nov 30, 2024 $0.00284
+7.04%
$-- $1.1 million
Nov 29, 2024 $0.00265
+2.28%
$-- $370,917
Nov 28, 2024 $0.00259
+1.77%
$-- $416,452