ThetaDrop Historical Data

TDROP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00216
+0.69%
$ -- $ 70,920
Nov 7, 2024 $ 0.00215
+1.72%
$ -- $ 69,344
Nov 6, 2024 $ 0.00211
+3.84%
$ -- $ 203,422
Nov 5, 2024 $ 0.00203
+1.54%
$ -- $ 70,876
Nov 4, 2024 $ 0.00201
-1.00%
$ -- $ 153,616
Nov 3, 2024 $ 0.00203
-2.21%
$ -- $ 149,859
Nov 2, 2024 $ 0.00208
-1.70%
$ -- $ 45,021
Nov 1, 2024 $ 0.00212
-1.45%
$ -- $ 321,768
Oct 31, 2024 $ 0.00215
-2.71%
$ -- $ 423,672
Oct 30, 2024 $ 0.00221
-0.25%
$ -- $ 137,334
Oct 29, 2024 $ 0.00221
+1.79%
$ -- $ 349,533
Oct 28, 2024 $ 0.00216
-1.87%
$ -- $ 107,256
Oct 27, 2024 $ 0.00221
+1.36%
$ -- $ 306,999
Oct 26, 2024 $ 0.00218
+0.60%
$ -- $ 151,500
Oct 25, 2024 $ 0.00216
-2.65%
$ -- $ 185,994
Oct 24, 2024 $ 0.00222
-0.19%
$ -- $ 115,414
Oct 23, 2024 $ 0.00223
-2.50%
$ -- $ 394,533
Oct 22, 2024 $ 0.00228
-0.73%
$ -- $ 200,801
Oct 21, 2024 $ 0.0023
-1.42%
$ -- $ 597,025
Oct 20, 2024 $ 0.00234
+0.25%
$ -- $ 219,589
Oct 19, 2024 $ 0.00233
+1.42%
$ -- $ 180,831
Oct 18, 2024 $ 0.0023
+0.12%
$ -- $ 245,218
Oct 17, 2024 $ 0.0023
-2.16%
$ -- $ 286,483
Oct 16, 2024 $ 0.00235
+1.42%
$ -- $ 1.75 million
Oct 15, 2024 $ 0.00232
-0.24%
$ -- $ 306,270
Oct 14, 2024 $ 0.00232
+4.34%
$ -- $ 332,665
Oct 13, 2024 $ 0.00222
-3.67%
$ -- $ 545
Oct 12, 2024 $ 0.00231
+0.99%
$ -- $ 70,977
Oct 11, 2024 $ 0.00228
+1.02%
$ -- $ 213,523
Oct 10, 2024 $ 0.00226
+0.04%
$ -- $ 48,054
Oct 9, 2024 $ 0.00225
-2.60%
$ -- $ 82,652
Oct 8, 2024 $ 0.0023
+0.53%
$ -- $ 171,744
Oct 7, 2024 $ 0.00229
-0.53%
$ -- $ 111,062
Oct 6, 2024 $ 0.0023
+0.40%
$ -- $ 152,352
Oct 5, 2024 $ 0.00229
-0.03%
$ -- $ 294,290
Oct 4, 2024 $ 0.00229
+1.30%
$ -- $ 335,647
Oct 3, 2024 $ 0.00226
+0.02%
$ -- $ 1.79 million
Oct 2, 2024 $ 0.00226
-1.25%
$ -- $ 366,290
Oct 1, 2024 $ 0.00229
-3.72%
$ -- $ 524,817
Sep 30, 2024 $ 0.00238
-4.67%
$ -- $ 1.75 million
Sep 29, 2024 $ 0.0025
-0.14%
$ -- $ 230,178
Sep 28, 2024 $ 0.0025
-1.59%
$ -- $ 219,032
Sep 27, 2024 $ 0.00254
+1.84%
$ -- $ 207,388
Sep 26, 2024 $ 0.00249
+3.11%
$ -- $ 183,068
Sep 25, 2024 $ 0.00242
+0.23%
$ -- $ 172,694
Sep 24, 2024 $ 0.00241
+0.42%
$ -- $ 287,010
Sep 23, 2024 $ 0.0024
+0.32%
$ -- $ 396,566
Sep 22, 2024 $ 0.00239
-4.51%
$ -- $ 335,734
Sep 21, 2024 $ 0.00251
+1.12%
$ -- $ 741,119
Sep 20, 2024 $ 0.00248
+1.99%
$ -- $ 662,404