ThetaDrop Historical Data

TDROP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00217
+10.97%
$ -- $ 12.69 million
Jul 8, 2024 $ 0.00191
+4.95%
$ -- $ 592,880
Jul 7, 2024 $ 0.00182
-4.65%
$ -- $ 160,878
Jul 6, 2024 $ 0.00191
+1.16%
$ -- $ 40,136
Jul 5, 2024 $ 0.00189
+2.49%
$ -- $ 196,963
Jul 4, 2024 $ 0.00202
-7.32%
$ -- $ 129,966
Jul 3, 2024 $ 0.00218
-1.35%
$ -- $ 180,506
Jul 2, 2024 $ 0.00222
+3.21%
$ -- $ 174,253
Jul 1, 2024 $ 0.00215
+0.00%
$ -- $ 104,539
Jun 30, 2024 $ 0.00215
+4.02%
$ -- $ 65,939
Jun 29, 2024 $ 0.00206
-3.14%
$ -- $ 50,201
Jun 28, 2024 $ 0.00213
-0.42%
$ -- $ 116,204
Jun 27, 2024 $ 0.00214
-1.20%
$ -- $ 71,196
Jun 26, 2024 $ 0.00216
-5.62%
$ -- $ 131,102
Jun 25, 2024 $ 0.00229
+9.64%
$ -- $ 239,244
Jun 24, 2024 $ 0.00209
-14.51%
$ -- $ 498,894
Jun 23, 2024 $ 0.00244
+5.63%
$ -- $ 895,147
Jun 22, 2024 $ 0.0023
+0.79%
$ -- $ 68,184
Jun 21, 2024 $ 0.00228
+1.06%
$ -- $ 117,591
Jun 20, 2024 $ 0.00225
-1.01%
$ -- $ 210,404
Jun 19, 2024 $ 0.00228
+6.75%
$ -- $ 309,469
Jun 18, 2024 $ 0.00214
-8.03%
$ -- $ 1.02 million
Jun 17, 2024 $ 0.00233
-18.77%
$ -- $ 2.56 million
Jun 16, 2024 $ 0.00286
+1.02%
$ -- $ 9.52 million
Jun 15, 2024 $ 0.00283
+12.56%
$ -- $ 1.49 million
Jun 14, 2024 $ 0.00252
-2.93%
$ -- $ 149,230
Jun 13, 2024 $ 0.00259
-9.72%
$ -- $ 87,845
Jun 12, 2024 $ 0.00287
+8.22%
$ -- $ 153,884
Jun 11, 2024 $ 0.00265
-5.08%
$ -- $ 323,324
Jun 10, 2024 $ 0.0028
-6.24%
$ -- $ 89,979
Jun 9, 2024 $ 0.00298
-0.67%
$ -- $ 77,995
Jun 8, 2024 $ 0.003
+1.63%
$ -- $ 272,103
Jun 7, 2024 $ 0.00295
-11.51%
$ -- $ 229,358
Jun 6, 2024 $ 0.00334
+0.63%
$ -- $ 531,358
Jun 5, 2024 $ 0.00332
-1.34%
$ -- $ 130,933
Jun 4, 2024 $ 0.00336
+4.34%
$ -- $ 758,083
Jun 3, 2024 $ 0.00323
-1.44%
$ -- $ 179,369
Jun 2, 2024 $ 0.00327
-2.91%
$ -- $ 224,719
Jun 1, 2024 $ 0.00337
+2.86%
$ -- $ 261,755
May 31, 2024 $ 0.00328
-8.35%
$ -- $ 563,504
May 30, 2024 $ 0.00358
+5.07%
$ -- $ 1.27 million
May 29, 2024 $ 0.00341
+1.34%
$ -- $ 734,236
May 28, 2024 $ 0.00337
+1.02%
$ -- $ 2.35 million
May 27, 2024 $ 0.0033
+9.30%
$ -- $ 2.05 million
May 26, 2024 $ 0.00302
+1.11%
$ -- $ 68,804
May 25, 2024 $ 0.00299
-0.47%
$ -- $ 58,743
May 24, 2024 $ 0.003
+2.07%
$ -- $ 80,691
May 23, 2024 $ 0.00294
-5.55%
$ -- $ 221,329
May 22, 2024 $ 0.00312
-6.83%
$ -- $ 633,322
May 21, 2024 $ 0.00335
+7.33%
$ -- $ 175,375