Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 AM $0.000473
-2.22%
$5.66 million $19,482
Oct 2, 12 AM $0.000484
-0.48%
$5.79 million $12,816
Oct 1, 11 PM $0.000486
+1.11%
$5.81 million $7,696
Oct 1, 10 PM $0.000481
-0.47%
$5.75 million $6,260
Oct 1, 9 PM $0.000483
-0.35%
$5.78 million $5,912
Oct 1, 8 PM $0.000485
-0.10%
$5.8 million $5,815
Oct 1, 7 PM $0.000485
+0.24%
$5.8 million $5,663
Oct 1, 6 PM $0.000484
+0.03%
$5.79 million $4,461
Oct 1, 5 PM $0.000484
+0.14%
$5.78 million $5,131
Oct 1, 4 PM $0.000483
+0.04%
$5.78 million $5,743
Oct 1, 3 PM $0.000483
-0.53%
$5.77 million $5,741
Oct 1, 2 PM $0.000485
+0.51%
$5.81 million $24,035
Oct 1, 1 PM $0.000483
-0.70%
$5.78 million $24,001
Oct 1, 12 PM $0.000486
+0.08%
$5.82 million $20,658
Oct 1, 11 AM $0.000486
+0.00%
$5.81 million $20,521
Oct 1, 10 AM $0.000486
+0.09%
$5.81 million $20,601
Oct 1, 9 AM $0.000486
+0.01%
$5.81 million $20,591
Oct 1, 8 AM $0.000483
+0.00%
$5.78 million $19,295
Oct 1, 7 AM $0.000483
-0.23%
$5.78 million $16,925
Oct 1, 6 AM $0.000484
+0.05%
$5.79 million $16,395
Oct 1, 5 AM $0.000484
-0.06%
$5.79 million $15,799
Oct 1, 4 AM $0.000484
-0.36%
$5.79 million $15,769
Oct 1, 3 AM $0.000486
+0.37%
$5.81 million $16,589
Oct 1, 2 AM $0.000484
+0.08%
$5.79 million $16,815
Oct 1, 1 AM $0.000484
+0.06%
$5.79 million $17,266
Oct 1, 12 AM $0.000484
+0.00%
$5.79 million $17,194
Sep 30, 11 PM $0.000484
+0.05%
$5.79 million $15,457
Sep 30, 10 PM $0.000484
+0.80%
$5.78 million $15,471
Sep 30, 9 PM $0.00048
+0.06%
$5.74 million $7,259
Sep 30, 8 PM $0.000479
+0.06%
$5.73 million $6,860
Sep 30, 7 PM $0.000479
-0.91%
$5.73 million $6,626
Sep 30, 6 PM $0.000484
+0.48%
$5.78 million $6,038
Sep 30, 5 PM $0.000481
-3.06%
$5.75 million $5,147
Sep 30, 4 PM $0.000496
-0.01%
$5.94 million $5,863
Sep 30, 3 PM $0.000496
+0.73%
$5.94 million $6,890
Sep 30, 2 PM $0.000493
-0.09%
$5.89 million $23,479
Sep 30, 1 PM $0.000493
+0.05%
$5.9 million $21,660
Sep 30, 12 PM $0.000493
-0.40%
$5.9 million $21,377
Sep 30, 11 AM $0.000495
+0.63%
$5.92 million $21,057
Sep 30, 10 AM $0.000492
+0.36%
$5.89 million $21,514
Sep 30, 9 AM $0.00049
+0.13%
$5.87 million $21,382
Sep 30, 8 AM $0.00049
+0.04%
$5.86 million $21,365
Sep 30, 7 AM $0.00049
+0.84%
$5.85 million $18,439
Sep 30, 6 AM $0.000486
-0.11%
$5.81 million $12,925
Sep 30, 5 AM $0.000486
+0.01%
$5.81 million $11,597
Sep 30, 4 AM $0.000486
-0.03%
$5.81 million $11,577
Sep 30, 3 AM $0.000486
+0.41%
$5.81 million $10,720
Sep 30, 2 AM $0.000483
-0.70%
$5.77 million $9,602
Sep 30, 1 AM $0.000486
-0.50%
$5.81 million $9,300
Sep 30, 12 AM $0.000488
-0.71%
$5.84 million $9,593