ThetaDrop Historical Data

TDROP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000557
-0.31%
$ 6.66 million $ 11,330
Mar 24, 3 PM $ 0.000559
-0.35%
$ 6.68 million $ 11,141
Mar 24, 2 PM $ 0.000561
-0.12%
$ 6.71 million $ 29,100
Mar 24, 1 PM $ 0.000561
+0.20%
$ 6.71 million $ 28,504
Mar 24, 12 PM $ 0.00056
-0.11%
$ 6.7 million $ 28,418
Mar 24, 11 AM $ 0.000562
-0.03%
$ 6.73 million $ 28,552
Mar 24, 10 AM $ 0.000562
+0.40%
$ 6.72 million $ 24,555
Mar 24, 9 AM $ 0.00056
+0.27%
$ 6.7 million $ 25,246
Mar 24, 8 AM $ 0.000558
-1.02%
$ 6.68 million $ 24,972
Mar 24, 7 AM $ 0.000564
+1.12%
$ 6.75 million $ 24,751
Mar 24, 6 AM $ 0.000558
+0.04%
$ 6.67 million $ 25,951
Mar 24, 5 AM $ 0.000558
-0.62%
$ 6.67 million $ 26,309
Mar 24, 4 AM $ 0.000555
-1.18%
$ 6.63 million $ 26,153
Mar 24, 3 AM $ 0.000561
+1.14%
$ 6.71 million $ 25,589
Mar 24, 2 AM $ 0.000555
-1.59%
$ 6.64 million $ 25,590
Mar 24, 1 AM $ 0.000557
-0.93%
$ 6.66 million $ 24,764
Mar 24, 12 AM $ 0.000562
-0.43%
$ 6.73 million $ 24,323
Mar 23, 11 PM $ 0.000565
+1.00%
$ 6.75 million $ 23,860
Mar 23, 10 PM $ 0.000559
-1.23%
$ 6.69 million $ 23,842
Mar 23, 9 PM $ 0.000566
+0.21%
$ 6.77 million $ 23,871
Mar 23, 8 PM $ 0.000565
+1.18%
$ 6.76 million $ 23,461
Mar 23, 7 PM $ 0.000558
-0.80%
$ 6.68 million $ 23,698
Mar 23, 6 PM $ 0.000563
-0.21%
$ 6.73 million $ 24,561
Mar 23, 5 PM $ 0.000564
-1.50%
$ 6.75 million $ 21,876
Mar 23, 4 PM $ 0.000573
+0.00%
$ 6.85 million $ 23,191
Mar 23, 3 PM $ 0.000573
+1.01%
$ 6.85 million $ 23,221
Mar 23, 2 PM $ 0.000568
+0.22%
$ 6.79 million $ 227,550
Mar 23, 1 PM $ 0.000567
+0.46%
$ 6.78 million $ 226,621
Mar 23, 12 PM $ 0.000564
+0.22%
$ 6.74 million $ 224,191
Mar 23, 11 AM $ 0.000563
+1.57%
$ 6.73 million $ 222,779
Mar 23, 10 AM $ 0.000555
+0.81%
$ 6.63 million $ 219,749
Mar 23, 9 AM $ 0.00055
+0.48%
$ 6.58 million $ 215,250
Mar 23, 8 AM $ 0.000548
-0.01%
$ 6.55 million $ 214,169
Mar 23, 7 AM $ 0.000548
+0.12%
$ 6.55 million $ 213,520
Mar 23, 6 AM $ 0.000547
-0.96%
$ 6.54 million $ 210,177
Mar 23, 5 AM $ 0.000552
+0.70%
$ 6.61 million $ 210,294
Mar 23, 4 AM $ 0.000549
+0.00%
$ 6.56 million $ 207,209
Mar 23, 3 AM $ 0.000549
-0.02%
$ 6.56 million $ 207,223
Mar 23, 2 AM $ 0.000549
-0.06%
$ 6.56 million $ 204,536
Mar 23, 1 AM $ 0.000549
-0.07%
$ 6.57 million $ 204,322
Mar 23, 12 AM $ 0.000549
-0.40%
$ 6.57 million $ 202,635
Mar 22, 11 PM $ 0.000552
+0.01%
$ 6.6 million $ 194,241
Mar 22, 10 PM $ 0.000551
+0.84%
$ 6.59 million $ 194,617
Mar 22, 9 PM $ 0.000547
-0.96%
$ 6.54 million $ 191,648
Mar 22, 8 PM $ 0.000552
-0.10%
$ 6.6 million $ 189,846
Mar 22, 7 PM $ 0.000553
+1.08%
$ 6.61 million $ 189,553
Mar 22, 6 PM $ 0.000547
-0.39%
$ 6.54 million $ 186,272
Mar 22, 5 PM $ 0.000549
-0.86%
$ 6.56 million $ 185,077
Mar 22, 4 PM $ 0.000554
-0.71%
$ 6.62 million $ 183,105
Mar 22, 3 PM $ 0.000558
-2.24%
$ 6.67 million $ 184,409