ThetaDrop Historical Data

TDROP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.000411
-0.01%
$ 4.92 million $ 2,085
Jul 24, 9 PM $ 0.000411
-0.34%
$ 4.92 million $ 2,056
Jul 24, 8 PM $ 0.000413
+0.00%
$ 4.93 million $ 1,875
Jul 24, 7 PM $ 0.000413
+0.00%
$ 4.93 million $ 1,875
Jul 24, 6 PM $ 0.000413
+0.03%
$ 4.93 million $ 1,875
Jul 24, 5 PM $ 0.000412
+0.00%
$ 4.93 million $ 1,865
Jul 24, 4 PM $ 0.000412
+0.00%
$ 4.93 million $ 1,865
Jul 24, 3 PM $ 0.000412
+0.92%
$ 4.93 million $ 1,865
Jul 24, 2 PM $ 0.000409
+0.02%
$ 4.89 million $ 5,865
Jul 24, 1 PM $ 0.000409
+0.00%
$ 4.89 million $ 5,496
Jul 24, 12 PM $ 0.000409
-0.05%
$ 4.89 million $ 5,496
Jul 24, 11 AM $ 0.000409
-0.03%
$ 4.89 million $ 5,554
Jul 24, 10 AM $ 0.000409
+0.11%
$ 4.89 million $ 5,552
Jul 24, 9 AM $ 0.000408
-0.19%
$ 4.88 million $ 5,501
Jul 24, 8 AM $ 0.000409
+0.06%
$ 4.89 million $ 4,253
Jul 24, 7 AM $ 0.000409
-0.39%
$ 4.89 million $ 4,191
Jul 24, 6 AM $ 0.000411
+0.18%
$ 4.91 million $ 7,611
Jul 24, 5 AM $ 0.00041
+0.02%
$ 4.9 million $ 7,175
Jul 24, 4 AM $ 0.00041
-0.06%
$ 4.9 million $ 7,173
Jul 24, 3 AM $ 0.00041
+0.61%
$ 4.9 million $ 7,348
Jul 24, 2 AM $ 0.000407
+1.84%
$ 4.87 million $ 5,630
Jul 24, 1 AM $ 0.0004
+0.24%
$ 4.78 million $ 4,636
Jul 24, 12 AM $ 0.000399
-0.13%
$ 4.77 million $ 4,625
Jul 23, 11 PM $ 0.0004
+0.00%
$ 4.78 million $ 4,246
Jul 23, 10 PM $ 0.0004
-0.01%
$ 4.78 million $ 4,247
Jul 23, 9 PM $ 0.0004
+0.16%
$ 4.78 million $ 4,007
Jul 23, 8 PM $ 0.000399
+0.00%
$ 4.77 million $ 3,912
Jul 23, 7 PM $ 0.000399
+0.00%
$ 4.77 million $ 4,000
Jul 23, 6 PM $ 0.000399
-0.22%
$ 4.77 million $ 4,369
Jul 23, 5 PM $ 0.0004
-0.01%
$ 4.78 million $ 4,361
Jul 23, 4 PM $ 0.0004
+0.00%
$ 4.78 million $ 4,327
Jul 23, 3 PM $ 0.0004
-0.13%
$ 4.78 million $ 4,328
Jul 23, 2 PM $ 0.000401
-0.03%
$ 4.79 million $ 17,900
Jul 23, 1 PM $ 0.000401
+0.54%
$ 4.79 million $ 17,839
Jul 23, 12 PM $ 0.000398
-0.45%
$ 4.77 million $ 17,704
Jul 23, 11 AM $ 0.0004
+0.44%
$ 4.79 million $ 16,516
Jul 23, 10 AM $ 0.000399
-0.54%
$ 4.77 million $ 16,627
Jul 23, 9 AM $ 0.000401
+0.12%
$ 4.79 million $ 16,082
Jul 23, 8 AM $ 0.0004
+0.85%
$ 4.79 million $ 14,969
Jul 23, 7 AM $ 0.000397
-0.85%
$ 4.75 million $ 15,090
Jul 23, 6 AM $ 0.0004
+0.19%
$ 4.79 million $ 10,477
Jul 23, 5 AM $ 0.000399
-0.07%
$ 4.78 million $ 10,443
Jul 23, 4 AM $ 0.0004
-0.19%
$ 4.78 million $ 12,919
Jul 23, 3 AM $ 0.000401
-0.01%
$ 4.79 million $ 12,719
Jul 23, 2 AM $ 0.000401
+0.03%
$ 4.79 million $ 12,720
Jul 23, 1 AM $ 0.0004
-0.21%
$ 4.79 million $ 14,376
Jul 23, 12 AM $ 0.000401
+0.36%
$ 4.8 million $ 30,747
Jul 22, 11 PM $ 0.0004
+0.02%
$ 4.78 million $ 45,349
Jul 22, 10 PM $ 0.0004
+0.00%
$ 4.78 million $ 45,411
Jul 22, 9 PM $ 0.0004
-0.01%
$ 4.78 million $ 45,596