ThetaDrop Historical Data

TDROP Page 14
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.000357
+0.00%
$ 4.28 million $ 60,491
2:45 PM $ 0.000357
+0.00%
$ 4.28 million $ 60,491
2:44 PM $ 0.000357
+0.00%
$ 4.27 million $ 60,517
2:43 PM $ 0.000357
+0.00%
$ 4.27 million $ 60,624
2:42 PM $ 0.000357
+0.00%
$ 4.27 million $ 60,601
2:41 PM $ 0.000357
+0.00%
$ 4.27 million $ 60,601
2:40 PM $ 0.000357
+0.00%
$ 4.27 million $ 60,601
2:39 PM $ 0.000357
+0.00%
$ 4.27 million $ 60,601
2:38 PM $ 0.000357
+0.00%
$ 4.27 million $ 60,601
2:37 PM $ 0.000356
+0.00%
$ 4.27 million $ 60,381
2:36 PM $ 0.000356
+0.00%
$ 4.27 million $ 60,381
2:35 PM $ 0.000356
+0.00%
$ 4.27 million $ 60,381
2:34 PM $ 0.000356
+0.00%
$ 4.26 million $ 60,471
2:33 PM $ 0.000356
+0.00%
$ 4.26 million $ 60,536
2:32 PM $ 0.000356
+0.00%
$ 4.26 million $ 60,562
2:31 PM $ 0.000356
+0.00%
$ 4.26 million $ 60,604
2:30 PM $ 0.000356
+0.00%
$ 4.26 million $ 60,604
2:29 PM $ 0.000356
+0.00%
$ 4.26 million $ 60,665
2:28 PM $ 0.000356
+0.00%
$ 4.26 million $ 60,669
2:27 PM $ 0.000357
+0.00%
$ 4.26 million $ 60,956
2:26 PM $ 0.000357
+0.00%
$ 4.26 million $ 60,981
2:25 PM $ 0.000357
+0.00%
$ 4.26 million $ 61,036
2:24 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,036
2:23 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,036
2:22 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,036
2:21 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,036
2:20 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,036
2:19 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,036
2:18 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,091
2:17 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,120
2:16 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,177
2:15 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,177
2:14 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,177
2:13 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,177
2:12 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,169
2:11 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,169
2:10 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,169
2:09 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,169
2:08 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,169
2:07 PM $ 0.000358
+0.00%
$ 4.27 million $ 61,191
2:06 PM $ 0.000358
+0.00%
$ 4.27 million $ 61,191
2:05 PM $ 0.000358
+0.00%
$ 4.27 million $ 61,191
2:04 PM $ 0.000358
+0.00%
$ 4.28 million $ 61,191
2:03 PM $ 0.000358
+0.00%
$ 4.28 million $ 61,273
2:02 PM $ 0.000358
+0.00%
$ 4.28 million $ 61,302
2:01 PM $ 0.000358
+0.00%
$ 4.28 million $ 61,302
2:00 PM $ 0.000358
+0.00%
$ 4.28 million $ 61,302
1:59 PM $ 0.000358
+0.00%
$ 4.28 million $ 61,302
1:58 PM $ 0.000358
+0.00%
$ 4.28 million $ 61,302
1:57 PM $ 0.000358
+0.00%
$ 4.28 million $ 61,313