ThetaDrop Historical Data

TDROP Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00312
+2.83%
$ -- $ 147,719
May 19, 2024 $ 0.00304
-2.35%
$ -- $ 55,963
May 18, 2024 $ 0.00311
+1.47%
$ -- $ 101,758
May 17, 2024 $ 0.00305
+4.40%
$ -- $ 60,264
May 16, 2024 $ 0.00292
-3.01%
$ -- $ 216,398
May 15, 2024 $ 0.00301
+4.96%
$ -- $ 186,694
May 14, 2024 $ 0.00287
-3.57%
$ -- $ 290,613
May 13, 2024 $ 0.00298
-1.20%
$ -- $ 376,933
May 12, 2024 $ 0.00302
-3.65%
$ -- $ 383,863
May 11, 2024 $ 0.00313
+2.99%
$ -- $ 139,897
May 10, 2024 $ 0.00304
-0.88%
$ -- $ 309,966
May 9, 2024 $ 0.00307
-3.36%
$ -- $ 511,880
May 8, 2024 $ 0.00318
-3.52%
$ -- $ 146,393
May 7, 2024 $ 0.00329
-1.84%
$ -- $ 129,872
May 6, 2024 $ 0.00336
-4.75%
$ -- $ 147,555
May 5, 2024 $ 0.00353
+4.48%
$ -- $ 201,788
May 4, 2024 $ 0.00338
+0.23%
$ -- $ 271,348
May 3, 2024 $ 0.00339
+3.29%
$ -- $ 1.26 million
May 2, 2024 $ 0.00329
+4.65%
$ -- $ 527,545
May 1, 2024 $ 0.00306
+0.42%
$ -- $ 354,264
Apr 30, 2024 $ 0.00305
-10.96%
$ -- $ 182,331
Apr 29, 2024 $ 0.00342
+0.13%
$ -- $ 349,058
Apr 28, 2024 $ 0.00342
-7.05%
$ -- $ 117,499
Apr 27, 2024 $ 0.00346
+0.93%
$ -- $ 195,474
Apr 26, 2024 $ 0.00359
+0.30%
$ -- $ 105,056
Apr 25, 2024 $ 0.00358
+1.71%
$ -- $ 129,945
Apr 24, 2024 $ 0.00352
-6.08%
$ -- $ 327,384
Apr 23, 2024 $ 0.00375
+0.17%
$ -- $ 418,296
Apr 22, 2024 $ 0.00373
+2.43%
$ -- $ 208,095
Apr 21, 2024 $ 0.00364
-2.40%
$ -- $ 219,795
Apr 20, 2024 $ 0.00373
+8.33%
$ -- $ 207,071
Apr 19, 2024 $ 0.00345
+2.18%
$ -- $ 412,425
Apr 18, 2024 $ 0.00337
+2.18%
$ -- $ 167,978
Apr 17, 2024 $ 0.0033
-2.38%
$ -- $ 215,726
Apr 16, 2024 $ 0.00337
+0.23%
$ -- $ 2.13 million
Apr 15, 2024 $ 0.00337
+0.42%
$ -- $ 231,491
Apr 14, 2024 $ 0.00336
+2.89%
$ -- $ 253,256
Apr 13, 2024 $ 0.00326
-4.17%
$ -- $ 289,468
Apr 12, 2024 $ 0.0034
-22.14%
$ -- $ 556,077
Apr 11, 2024 $ 0.00436
-6.41%
$ -- $ 506,665
Apr 10, 2024 $ 0.00465
-5.08%
$ -- $ 566,236
Apr 9, 2024 $ 0.0049
+2.09%
$ -- $ 1.66 million
Apr 8, 2024 $ 0.00479
-2.36%
$ -- $ 1.74 million
Apr 7, 2024 $ 0.00491
+9.59%
$ -- $ 9.23 million
Apr 6, 2024 $ 0.00449
+7.89%
$ -- $ 3.5 million
Apr 5, 2024 $ 0.00417
-3.91%
$ -- $ 212,455
Apr 4, 2024 $ 0.00434
+6.71%
$ -- $ 209,106
Apr 3, 2024 $ 0.00405
-2.09%
$ -- $ 455,036
Apr 2, 2024 $ 0.0043
-8.03%
$ -- $ 971,444
Apr 1, 2024 $ 0.00466
-9.62%
$ -- $ 819,887