Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.00253
+2.52%
$-- $3.05 million
Nov 26, 2024 $0.00247
+7.57%
$-- $45,658
Nov 25, 2024 $0.0023
-4.57%
$-- $13,094
Nov 24, 2024 $0.00241
+12.25%
$-- $5.91 million
Nov 23, 2024 $0.00215
+1.58%
$-- $583,365
Nov 22, 2024 $0.00212
-3.74%
$-- $240,027
Nov 21, 2024 $0.00218
+2.07%
$-- $654,839
Nov 20, 2024 $0.00214
-2.41%
$-- $194,631
Nov 19, 2024 $0.00219
-0.85%
$-- $142,521
Nov 18, 2024 $0.00221
+5.15%
$-- $157,807
Nov 17, 2024 $0.00211
+0.37%
$-- $429,162
Nov 16, 2024 $0.00211
+2.66%
$-- $220,186
Nov 15, 2024 $0.00205
+1.46%
$-- $156,601
Nov 14, 2024 $0.00203
-3.64%
$-- $327,554
Nov 13, 2024 $0.00209
-5.73%
$-- $1.01 million
Nov 12, 2024 $0.00222
-1.82%
$-- $619,651
Nov 11, 2024 $0.00226
+1.95%
$-- $519,449
Nov 10, 2024 $0.00222
+1.16%
$-- $288,957
Nov 9, 2024 $0.00219
+1.35%
$-- $145,516
Nov 8, 2024 $0.00216
+0.69%
$-- $70,920
Nov 7, 2024 $0.00215
+1.72%
$-- $69,344
Nov 6, 2024 $0.00211
+3.84%
$-- $203,422
Nov 5, 2024 $0.00203
+1.54%
$-- $70,876
Nov 4, 2024 $0.00201
-1.00%
$-- $153,616
Nov 3, 2024 $0.00203
-2.21%
$-- $149,859
Nov 2, 2024 $0.00208
-1.70%
$-- $45,021
Nov 1, 2024 $0.00212
-1.45%
$-- $321,768
Oct 31, 2024 $0.00215
-2.71%
$-- $423,672
Oct 30, 2024 $0.00221
-0.25%
$-- $137,334
Oct 29, 2024 $0.00221
+1.79%
$-- $349,533
Oct 28, 2024 $0.00216
-1.87%
$-- $107,256
Oct 27, 2024 $0.00221
+1.36%
$-- $306,999
Oct 26, 2024 $0.00218
+0.60%
$-- $151,500
Oct 25, 2024 $0.00216
-2.65%
$-- $185,994
Oct 24, 2024 $0.00222
-0.19%
$-- $115,414
Oct 23, 2024 $0.00223
-2.50%
$-- $394,533
Oct 22, 2024 $0.00228
-0.73%
$-- $200,801
Oct 21, 2024 $0.0023
-1.42%
$-- $597,025
Oct 20, 2024 $0.00234
+0.25%
$-- $219,589
Oct 19, 2024 $0.00233
+1.42%
$-- $180,831
Oct 18, 2024 $0.0023
+0.12%
$-- $245,218
Oct 17, 2024 $0.0023
-2.16%
$-- $286,483
Oct 16, 2024 $0.00235
+1.42%
$-- $1.75 million
Oct 15, 2024 $0.00232
-0.24%
$-- $306,270
Oct 14, 2024 $0.00232
+4.34%
$-- $332,665
Oct 13, 2024 $0.00222
-3.67%
$-- $545
Oct 12, 2024 $0.00231
+0.99%
$-- $70,977
Oct 11, 2024 $0.00228
+1.02%
$-- $213,523
Oct 10, 2024 $0.00226
+0.04%
$-- $48,054
Oct 9, 2024 $0.00225
-2.60%
$-- $82,652