ThetaDrop Historical Data

TDROP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00248
+1.99%
$ -- $ 662,404
Sep 19, 2024 $ 0.00246
+3.34%
$ -- $ 1.2 million
Sep 18, 2024 $ 0.00238
-1.42%
$ -- $ 350,289
Sep 17, 2024 $ 0.00241
-0.71%
$ -- $ 336,912
Sep 16, 2024 $ 0.00243
+4.40%
$ -- $ 317,551
Sep 15, 2024 $ 0.00233
-3.01%
$ -- $ 279,938
Sep 14, 2024 $ 0.0024
-0.97%
$ -- $ 568,556
Sep 13, 2024 $ 0.00243
-8.15%
$ -- $ 2.13 million
Sep 12, 2024 $ 0.00267
+9.27%
$ -- $ 7.35 million
Sep 11, 2024 $ 0.00244
-3.58%
$ -- $ 7.58 million
Sep 10, 2024 $ 0.00253
+12.36%
$ -- $ 2.43 million
Sep 9, 2024 $ 0.00226
+2.83%
$ -- $ 223,198
Sep 8, 2024 $ 0.00219
-0.53%
$ -- $ 158,432
Sep 7, 2024 $ 0.0022
+1.39%
$ -- $ 43,163
Sep 6, 2024 $ 0.00217
-3.43%
$ -- $ 113,205
Sep 5, 2024 $ 0.00225
-1.24%
$ -- $ 98,398
Sep 4, 2024 $ 0.00226
+0.78%
$ -- $ 224,800
Sep 3, 2024 $ 0.00225
-2.69%
$ -- $ 266,375
Sep 2, 2024 $ 0.00231
+1.31%
$ -- $ 328,613
Sep 1, 2024 $ 0.00228
-2.50%
$ -- $ 172,951
Aug 31, 2024 $ 0.00233
-1.97%
$ -- $ 95,403
Aug 30, 2024 $ 0.00236
-0.68%
$ -- $ 211,170
Aug 29, 2024 $ 0.00238
-2.01%
$ -- $ 366,687
Aug 28, 2024 $ 0.00243
+1.46%
$ -- $ 493,349
Aug 27, 2024 $ 0.0024
-7.77%
$ -- $ 1.27 million
Aug 26, 2024 $ 0.00262
+1.47%
$ -- $ 6.77 million
Aug 25, 2024 $ 0.00258
-25.34%
$ -- $ 9.21 million
Aug 24, 2024 $ 0.00345
+47.10%
$ -- $ 14.39 million
Aug 23, 2024 $ 0.00235
+13.65%
$ -- $ 608,700
Aug 22, 2024 $ 0.00206
-0.39%
$ -- $ 115,389
Aug 21, 2024 $ 0.00207
+1.42%
$ -- $ 62,112
Aug 20, 2024 $ 0.00205
-0.80%
$ -- $ 53,757
Aug 19, 2024 $ 0.00206
+2.32%
$ -- $ 86,329
Aug 18, 2024 $ 0.00202
-1.28%
$ -- $ 87,864
Aug 17, 2024 $ 0.00204
+0.03%
$ -- $ 116,350
Aug 16, 2024 $ 0.00204
-3.11%
$ -- $ 591,752
Aug 15, 2024 $ 0.00211
+3.81%
$ -- $ 2.38 million
Aug 14, 2024 $ 0.00203
-3.11%
$ -- $ 92,385
Aug 13, 2024 $ 0.00209
+2.58%
$ -- $ 106,824
Aug 12, 2024 $ 0.00204
+3.75%
$ -- $ 133,942
Aug 11, 2024 $ 0.00197
-4.94%
$ -- $ 127,950
Aug 10, 2024 $ 0.00207
+1.00%
$ -- $ 106,302
Aug 9, 2024 $ 0.00205
+1.13%
$ -- $ 137,782
Aug 8, 2024 $ 0.00202
+13.12%
$ -- $ 102,112
Aug 7, 2024 $ 0.00179
-1.76%
$ -- $ 328,936
Aug 6, 2024 $ 0.00182
+3.53%
$ -- $ 92,252
Aug 5, 2024 $ 0.00176
-7.09%
$ -- $ 259,410
Aug 4, 2024 $ 0.00189
+3.96%
$ -- $ 353,672
Aug 3, 2024 $ 0.00182
-8.55%
$ -- $ 124,883
Aug 2, 2024 $ 0.00199
-6.67%
$ -- $ 90,115