Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 PM $0.000492
+1.11%
$5.88 million $9,518
Sep 29, 10 PM $0.000486
+0.01%
$5.82 million $8,825
Sep 29, 9 PM $0.000486
+0.00%
$5.82 million $8,829
Sep 29, 8 PM $0.000486
+0.05%
$5.82 million $8,829
Sep 29, 7 PM $0.000486
+0.08%
$5.81 million $8,891
Sep 29, 6 PM $0.000486
+0.00%
$5.81 million $10,502
Sep 29, 5 PM $0.000485
+0.28%
$5.8 million $13,126
Sep 29, 4 PM $0.000484
-0.53%
$5.79 million $11,067
Sep 29, 3 PM $0.000487
-0.59%
$5.82 million $10,387
Sep 29, 2 PM $0.00049
+0.02%
$5.85 million $18,320
Sep 29, 1 PM $0.000489
-0.34%
$5.85 million $16,845
Sep 29, 12 PM $0.000491
-0.09%
$5.87 million $15,521
Sep 29, 11 AM $0.000491
+0.06%
$5.88 million $14,814
Sep 29, 10 AM $0.000491
-0.20%
$5.87 million $14,709
Sep 29, 9 AM $0.000492
+0.86%
$5.89 million $14,565
Sep 29, 8 AM $0.000488
+0.00%
$5.84 million $13,940
Sep 29, 7 AM $0.000488
+1.10%
$5.84 million $13,888
Sep 29, 6 AM $0.000483
+0.11%
$5.77 million $12,875
Sep 29, 5 AM $0.000482
+0.01%
$5.77 million $12,166
Sep 29, 4 AM $0.000482
-0.03%
$5.77 million $12,355
Sep 29, 3 AM $0.000482
+0.10%
$5.77 million $12,738
Sep 29, 2 AM $0.000482
-0.59%
$5.76 million $12,320
Sep 29, 1 AM $0.000485
-0.84%
$5.8 million $13,142
Sep 29, 12 AM $0.000489
-0.58%
$5.85 million $10,523
Sep 28, 11 PM $0.000492
+0.00%
$5.88 million $9,415
Sep 28, 10 PM $0.000492
-0.47%
$5.88 million $9,157
Sep 28, 9 PM $0.000494
+0.00%
$5.91 million $9,144
Sep 28, 8 PM $0.000494
+0.53%
$5.91 million $9,495
Sep 28, 7 PM $0.000491
-0.56%
$5.88 million $9,388
Sep 28, 6 PM $0.000494
-0.08%
$5.91 million $7,501
Sep 28, 5 PM $0.000495
+0.00%
$5.91 million $5,118
Sep 28, 4 PM $0.000495
+1.91%
$5.91 million $5,118
Sep 28, 3 PM $0.000485
-0.29%
$5.8 million $4,702
Sep 28, 2 PM $0.000487
-0.98%
$5.82 million $53,042
Sep 28, 1 PM $0.000491
+0.70%
$5.88 million $52,050
Sep 28, 12 PM $0.000488
+0.40%
$5.84 million $51,819
Sep 28, 11 AM $0.000486
+0.22%
$5.81 million $50,980
Sep 28, 10 AM $0.000485
-0.47%
$5.8 million $50,374
Sep 28, 9 AM $0.000487
+0.33%
$5.83 million $49,562
Sep 28, 8 AM $0.000486
+0.03%
$5.81 million $48,485
Sep 28, 7 AM $0.000486
-0.31%
$5.81 million $45,563
Sep 28, 6 AM $0.000487
+0.20%
$5.83 million $43,320
Sep 28, 5 AM $0.000486
-0.42%
$5.81 million $43,568
Sep 28, 4 AM $0.000488
-0.32%
$5.84 million $45,843
Sep 28, 3 AM $0.00049
-0.26%
$5.86 million $43,831
Sep 28, 2 AM $0.000491
+0.01%
$5.87 million $39,758
Sep 28, 1 AM $0.000491
-1.86%
$5.87 million $35,241
Sep 28, 12 AM $0.0005
-1.04%
$5.98 million $24,541
Sep 27, 11 PM $0.000505
+0.25%
$6.04 million $16,843
Sep 27, 10 PM $0.000504
-0.35%
$6.03 million $16,268