ThetaDrop Historical Data

TDROP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.0004
-0.01%
$ 4.78 million $ 45,596
Jul 22, 8 PM $ 0.0004
-0.59%
$ 4.78 million $ 45,639
Jul 22, 7 PM $ 0.000402
+0.52%
$ 4.81 million $ 45,420
Jul 22, 6 PM $ 0.0004
+0.00%
$ 4.79 million $ 45,200
Jul 22, 5 PM $ 0.0004
+0.00%
$ 4.79 million $ 45,419
Jul 22, 4 PM $ 0.0004
-0.32%
$ 4.79 million $ 45,420
Jul 22, 3 PM $ 0.000401
-0.65%
$ 4.8 million $ 45,385
Jul 22, 2 PM $ 0.000404
+0.57%
$ 4.83 million $ 56,719
Jul 22, 1 PM $ 0.000402
-0.12%
$ 4.8 million $ 56,029
Jul 22, 12 PM $ 0.000402
-0.08%
$ 4.81 million $ 56,336
Jul 22, 11 AM $ 0.000403
-0.67%
$ 4.81 million $ 56,294
Jul 22, 10 AM $ 0.000405
+0.03%
$ 4.85 million $ 56,113
Jul 22, 9 AM $ 0.000405
-0.22%
$ 4.84 million $ 56,095
Jul 22, 8 AM $ 0.000406
+0.38%
$ 4.86 million $ 56,160
Jul 22, 7 AM $ 0.000404
-0.03%
$ 4.84 million $ 56,704
Jul 22, 6 AM $ 0.000405
+0.06%
$ 4.84 million $ 57,034
Jul 22, 5 AM $ 0.000404
-0.57%
$ 4.84 million $ 56,997
Jul 22, 4 AM $ 0.000407
-0.15%
$ 4.86 million $ 50,708
Jul 22, 3 AM $ 0.000407
-0.07%
$ 4.87 million $ 49,952
Jul 22, 2 AM $ 0.000408
-2.66%
$ 4.87 million $ 50,247
Jul 22, 1 AM $ 0.000419
+3.37%
$ 5.01 million $ 46,916
Jul 22, 12 AM $ 0.000434
+5.80%
$ 5.2 million $ 22,646
Jul 21, 11 PM $ 0.000411
+0.29%
$ 4.91 million $ 5,389
Jul 21, 10 PM $ 0.000409
-0.51%
$ 4.9 million $ 4,798
Jul 21, 9 PM $ 0.000412
+0.00%
$ 4.92 million $ 4,613
Jul 21, 8 PM $ 0.000412
+0.54%
$ 4.92 million $ 4,285
Jul 21, 7 PM $ 0.000409
+0.08%
$ 4.89 million $ 4,346
Jul 21, 6 PM $ 0.000409
+0.77%
$ 4.89 million $ 4,276
Jul 21, 5 PM $ 0.000406
-0.05%
$ 4.85 million $ 4,040
Jul 21, 4 PM $ 0.000406
-0.37%
$ 4.86 million $ 4,042
Jul 21, 3 PM $ 0.000408
+0.69%
$ 4.87 million $ 4,132
Jul 21, 2 PM $ 0.000405
+2.17%
$ 4.84 million $ 19,622
Jul 21, 1 PM $ 0.000396
+0.44%
$ 4.74 million $ 13,915
Jul 21, 12 PM $ 0.000394
-1.13%
$ 4.72 million $ 12,588
Jul 21, 11 AM $ 0.000399
-0.11%
$ 4.77 million $ 12,575
Jul 21, 10 AM $ 0.000399
-0.14%
$ 4.78 million $ 12,670
Jul 21, 9 AM $ 0.0004
+0.00%
$ 4.78 million $ 13,443
Jul 21, 8 AM $ 0.0004
+0.44%
$ 4.78 million $ 13,284
Jul 21, 7 AM $ 0.000398
+0.48%
$ 4.76 million $ 11,745
Jul 21, 6 AM $ 0.000396
-0.64%
$ 4.74 million $ 10,716
Jul 21, 5 AM $ 0.000399
+0.00%
$ 4.77 million $ 10,449
Jul 21, 4 AM $ 0.000399
-0.48%
$ 4.77 million $ 10,549
Jul 21, 3 AM $ 0.000401
+0.61%
$ 4.79 million $ 6,426
Jul 21, 2 AM $ 0.000398
-0.13%
$ 4.76 million $ 6,427
Jul 21, 1 AM $ 0.000399
+0.18%
$ 4.77 million $ 7,629
Jul 21, 12 AM $ 0.000398
-0.23%
$ 4.76 million $ 7,764
Jul 20, 11 PM $ 0.000399
+0.58%
$ 4.77 million $ 7,700
Jul 20, 10 PM $ 0.000397
+0.17%
$ 4.74 million $ 7,067
Jul 20, 9 PM $ 0.000396
-0.17%
$ 4.74 million $ 6,951
Jul 20, 8 PM $ 0.000397
+1.09%
$ 4.74 million $ 7,199