ThetaDrop Historical Data

TDROP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000554
-0.71%
$ 6.62 million $ 183,105
Mar 22, 3 PM $ 0.000558
-2.24%
$ 6.67 million $ 184,409
Mar 22, 2 PM $ 0.00057
-0.22%
$ 6.82 million $ 32,191
Mar 22, 1 PM $ 0.000572
+0.27%
$ 6.84 million $ 32,252
Mar 22, 12 PM $ 0.00057
+0.02%
$ 6.82 million $ 22,849
Mar 22, 11 AM $ 0.00057
-0.67%
$ 6.82 million $ 18,613
Mar 22, 10 AM $ 0.000574
+0.37%
$ 6.86 million $ 17,391
Mar 22, 9 AM $ 0.000572
-1.09%
$ 6.84 million $ 16,768
Mar 22, 8 AM $ 0.00058
+0.03%
$ 6.94 million $ 16,180
Mar 22, 7 AM $ 0.00058
+0.43%
$ 6.94 million $ 15,392
Mar 22, 6 AM $ 0.000577
+1.13%
$ 6.91 million $ 16,267
Mar 22, 5 AM $ 0.000574
+0.00%
$ 6.86 million $ 16,419
Mar 22, 4 AM $ 0.000574
+0.46%
$ 6.86 million $ 16,543
Mar 22, 3 AM $ 0.000574
+0.09%
$ 6.86 million $ 16,579
Mar 22, 2 AM $ 0.000571
-0.68%
$ 6.83 million $ 16,464
Mar 22, 1 AM $ 0.000575
+0.10%
$ 6.87 million $ 16,491
Mar 22, 12 AM $ 0.000574
+0.78%
$ 6.87 million $ 13,647
Mar 21, 11 PM $ 0.00057
-1.97%
$ 6.81 million $ 12,896
Mar 21, 10 PM $ 0.000581
+0.90%
$ 6.95 million $ 12,098
Mar 21, 9 PM $ 0.000576
-0.81%
$ 6.89 million $ 12,222
Mar 21, 8 PM $ 0.000581
+0.60%
$ 6.94 million $ 11,565
Mar 21, 7 PM $ 0.000581
+0.60%
$ 6.94 million $ 11,457
Mar 21, 6 PM $ 0.000577
-0.21%
$ 6.9 million $ 11,483
Mar 21, 5 PM $ 0.000578
+0.00%
$ 6.92 million $ 11,866
Mar 21, 4 PM $ 0.000583
-0.01%
$ 6.97 million $ 12,073
Mar 21, 3 PM $ 0.000583
+0.78%
$ 6.97 million $ 12,252
Mar 21, 2 PM $ 0.000578
-0.32%
$ 6.91 million $ 19,868
Mar 21, 1 PM $ 0.00058
+0.59%
$ 6.94 million $ 20,032
Mar 21, 12 PM $ 0.000577
+0.00%
$ 6.9 million $ 20,084
Mar 21, 11 AM $ 0.000577
+0.00%
$ 6.9 million $ 20,084
Mar 21, 10 AM $ 0.000577
-0.51%
$ 6.9 million $ 20,005
Mar 21, 9 AM $ 0.00058
+0.52%
$ 6.93 million $ 20,055
Mar 21, 8 AM $ 0.00058
+0.38%
$ 6.93 million $ 20,190
Mar 21, 7 AM $ 0.000578
-0.25%
$ 6.91 million $ 19,951
Mar 21, 6 AM $ 0.000579
-0.19%
$ 6.92 million $ 17,750
Mar 21, 5 AM $ 0.000577
+0.13%
$ 6.9 million $ 16,219
Mar 21, 4 AM $ 0.000576
+1.03%
$ 6.89 million $ 14,137
Mar 21, 3 AM $ 0.00057
-0.54%
$ 6.82 million $ 14,188
Mar 21, 2 AM $ 0.000573
+0.00%
$ 6.86 million $ 14,511
Mar 21, 1 AM $ 0.000573
+0.46%
$ 6.86 million $ 14,943
Mar 21, 12 AM $ 0.000571
-0.43%
$ 6.83 million $ 14,803
Mar 20, 11 PM $ 0.00057
-0.67%
$ 6.81 million $ 14,799
Mar 20, 10 PM $ 0.000574
+0.27%
$ 6.86 million $ 19,547
Mar 20, 9 PM $ 0.000572
-0.43%
$ 6.84 million $ 20,286
Mar 20, 8 PM $ 0.000574
+1.08%
$ 6.87 million $ 20,062
Mar 20, 7 PM $ 0.000568
-1.06%
$ 6.8 million $ 20,212
Mar 20, 6 PM $ 0.000571
-0.02%
$ 6.83 million $ 20,086
Mar 20, 5 PM $ 0.000571
-0.23%
$ 6.83 million $ 19,787
Mar 20, 4 PM $ 0.000572
-1.00%
$ 6.85 million $ 19,550
Mar 20, 3 PM $ 0.000578
+0.24%
$ 6.92 million $ 18,252