ThetaDrop Historical Data

TDROP Page 15
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.000369
+0.00%
$ 4.41 million $ 15,394
3:16 PM $ 0.000369
+0.00%
$ 4.41 million $ 15,427
3:15 PM $ 0.000369
+0.00%
$ 4.41 million $ 15,517
3:14 PM $ 0.000369
+0.00%
$ 4.41 million $ 15,517
3:13 PM $ 0.000369
+0.00%
$ 4.41 million $ 15,517
3:12 PM $ 0.000369
+0.00%
$ 4.41 million $ 15,484
3:11 PM $ 0.000369
+0.00%
$ 4.41 million $ 15,484
3:10 PM $ 0.000369
+0.00%
$ 4.41 million $ 15,484
3:09 PM $ 0.000369
+0.00%
$ 4.41 million $ 15,484
3:08 PM $ 0.000369
+0.00%
$ 4.41 million $ 15,463
3:07 PM $ 0.00037
+0.00%
$ 4.41 million $ 15,349
3:06 PM $ 0.00037
+0.00%
$ 4.41 million $ 15,349
3:05 PM $ 0.000366
+0.00%
$ 4.41 million $ 15,167
3:04 PM $ 0.000366
+0.00%
$ 4.38 million $ 15,196
3:03 PM $ 0.000366
+0.00%
$ 4.38 million $ 15,196
3:02 PM $ 0.000366
+2.40%
$ 4.38 million $ 15,266
3:01 PM $ 0.000357
+0.00%
$ 4.38 million $ 58,673
3:00 PM $ 0.000357
+0.00%
$ 4.38 million $ 59,123
2:59 PM $ 0.000357
+0.00%
$ 4.27 million $ 59,450
2:58 PM $ 0.000357
+0.00%
$ 4.27 million $ 59,475
2:57 PM $ 0.000357
+0.00%
$ 4.27 million $ 59,472
2:56 PM $ 0.000357
+0.00%
$ 4.27 million $ 59,472
2:55 PM $ 0.000357
+0.00%
$ 4.27 million $ 59,672
2:54 PM $ 0.000358
+0.00%
$ 4.28 million $ 59,841
2:53 PM $ 0.000358
+0.00%
$ 4.28 million $ 59,841
2:52 PM $ 0.000358
+0.00%
$ 4.28 million $ 59,841
2:51 PM $ 0.000358
+0.00%
$ 4.28 million $ 59,848
2:50 PM $ 0.000358
+0.00%
$ 4.28 million $ 59,922
2:49 PM $ 0.000358
+0.00%
$ 4.28 million $ 60,019
2:48 PM $ 0.000358
-0.01%
$ 4.28 million $ 60,107
2:47 PM $ 0.000357
+0.00%
$ 4.28 million $ 60,344
2:46 PM $ 0.000357
+0.00%
$ 4.28 million $ 60,491
2:45 PM $ 0.000357
+0.00%
$ 4.28 million $ 60,491
2:44 PM $ 0.000357
+0.00%
$ 4.27 million $ 60,517
2:43 PM $ 0.000357
+0.00%
$ 4.27 million $ 60,624
2:42 PM $ 0.000357
+0.00%
$ 4.27 million $ 60,601
2:41 PM $ 0.000357
+0.00%
$ 4.27 million $ 60,601
2:40 PM $ 0.000357
+0.00%
$ 4.27 million $ 60,601
2:39 PM $ 0.000357
+0.00%
$ 4.27 million $ 60,601
2:38 PM $ 0.000357
+0.00%
$ 4.27 million $ 60,601
2:37 PM $ 0.000356
+0.00%
$ 4.27 million $ 60,381
2:36 PM $ 0.000356
+0.00%
$ 4.27 million $ 60,381
2:35 PM $ 0.000356
+0.00%
$ 4.27 million $ 60,381
2:34 PM $ 0.000356
+0.00%
$ 4.26 million $ 60,471
2:33 PM $ 0.000356
+0.00%
$ 4.26 million $ 60,536
2:32 PM $ 0.000356
+0.00%
$ 4.26 million $ 60,562
2:31 PM $ 0.000356
+0.00%
$ 4.26 million $ 60,604
2:30 PM $ 0.000356
+0.00%
$ 4.26 million $ 60,604
2:29 PM $ 0.000356
+0.00%
$ 4.26 million $ 60,665
2:28 PM $ 0.000356
+0.00%
$ 4.26 million $ 60,669