ThetaDrop Historical Data

TDROP Page 15
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.000537
+0.00%
$ 6.43 million $ 6,704
4:59 PM $ 0.000537
+0.00%
$ 6.43 million $ 6,704
4:58 PM $ 0.000537
+0.00%
$ 6.43 million $ 6,704
4:57 PM $ 0.000537
+0.00%
$ 6.43 million $ 6,704
4:56 PM $ 0.000537
+0.00%
$ 6.43 million $ 6,623
4:55 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,623
4:54 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,623
4:53 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,623
4:52 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,623
4:51 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,536
4:50 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,536
4:49 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,536
4:48 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,536
4:47 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,536
4:46 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,536
4:45 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,536
4:44 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,536
4:43 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,536
4:42 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,536
4:41 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,536
4:40 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,540
4:39 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,540
4:38 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,540
4:37 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,540
4:36 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,540
4:35 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,540
4:34 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,540
4:33 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,540
4:32 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,540
4:31 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,540
4:30 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,539
4:29 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,539
4:28 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,539
4:27 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,539
4:26 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,539
4:25 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,539
4:24 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,539
4:23 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,539
4:22 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,539
4:21 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,539
4:20 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,539
4:19 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,539
4:18 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,539
4:17 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,539
4:16 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,539
4:15 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,539
4:14 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,539
4:13 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,539
4:12 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,539
4:11 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,539