ThetaDrop Historical Data

TDROP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00213
-0.98%
$ -- $ 173,997
Jul 31, 2024 $ 0.00215
-3.93%
$ -- $ 61,415
Jul 30, 2024 $ 0.00224
-2.10%
$ -- $ 52,708
Jul 29, 2024 $ 0.00229
+1.28%
$ -- $ 205,728
Jul 28, 2024 $ 0.00231
-3.71%
$ -- $ 54,530
Jul 27, 2024 $ 0.0024
+3.23%
$ -- $ 179,445
Jul 26, 2024 $ 0.00232
+0.13%
$ -- $ 127,235
Jul 25, 2024 $ 0.00232
+2.25%
$ -- $ 231,144
Jul 24, 2024 $ 0.00227
-0.53%
$ -- $ 252,970
Jul 23, 2024 $ 0.00228
-2.94%
$ -- $ 244,767
Jul 22, 2024 $ 0.00235
-2.89%
$ -- $ 169,392
Jul 21, 2024 $ 0.00242
+3.41%
$ -- $ 242,065
Jul 20, 2024 $ 0.0025
+4.17%
$ -- $ 432,637
Jul 19, 2024 $ 0.0024
+4.81%
$ -- $ 254,974
Jul 18, 2024 $ 0.00229
-7.34%
$ -- $ 578,070
Jul 17, 2024 $ 0.00246
+7.47%
$ -- $ 2.51 million
Jul 16, 2024 $ 0.00229
+0.44%
$ -- $ 433,339
Jul 15, 2024 $ 0.00228
+5.61%
$ -- $ 209,899
Jul 14, 2024 $ 0.00216
-3.83%
$ -- $ 224,441
Jul 13, 2024 $ 0.00224
+1.59%
$ -- $ 345,153
Jul 12, 2024 $ 0.00221
+5.70%
$ -- $ 371,823
Jul 11, 2024 $ 0.00209
-1.69%
$ -- $ 344,410
Jul 10, 2024 $ 0.00212
-2.75%
$ -- $ 2.05 million
Jul 9, 2024 $ 0.00217
+10.97%
$ -- $ 12.69 million
Jul 8, 2024 $ 0.00191
+4.95%
$ -- $ 592,880
Jul 7, 2024 $ 0.00182
-4.65%
$ -- $ 160,878
Jul 6, 2024 $ 0.00191
+1.16%
$ -- $ 40,136
Jul 5, 2024 $ 0.00189
+2.49%
$ -- $ 196,963
Jul 4, 2024 $ 0.00202
-7.32%
$ -- $ 129,966
Jul 3, 2024 $ 0.00218
-1.35%
$ -- $ 180,506
Jul 2, 2024 $ 0.00222
+3.21%
$ -- $ 174,253
Jul 1, 2024 $ 0.00215
+0.00%
$ -- $ 104,539
Jun 30, 2024 $ 0.00215
+4.02%
$ -- $ 65,939
Jun 29, 2024 $ 0.00206
-3.14%
$ -- $ 50,201
Jun 28, 2024 $ 0.00213
-0.42%
$ -- $ 116,204
Jun 27, 2024 $ 0.00214
-1.20%
$ -- $ 71,196
Jun 26, 2024 $ 0.00216
-5.62%
$ -- $ 131,102
Jun 25, 2024 $ 0.00229
+9.64%
$ -- $ 239,244
Jun 24, 2024 $ 0.00209
-14.51%
$ -- $ 498,894
Jun 23, 2024 $ 0.00244
+5.63%
$ -- $ 895,147
Jun 22, 2024 $ 0.0023
+0.79%
$ -- $ 68,184
Jun 21, 2024 $ 0.00228
+1.06%
$ -- $ 117,591
Jun 20, 2024 $ 0.00225
-1.01%
$ -- $ 210,404
Jun 19, 2024 $ 0.00228
+6.75%
$ -- $ 309,469
Jun 18, 2024 $ 0.00214
-8.03%
$ -- $ 1.02 million
Jun 17, 2024 $ 0.00233
-18.77%
$ -- $ 2.56 million
Jun 16, 2024 $ 0.00286
+1.02%
$ -- $ 9.52 million
Jun 15, 2024 $ 0.00283
+12.56%
$ -- $ 1.49 million
Jun 14, 2024 $ 0.00252
-2.93%
$ -- $ 149,230
Jun 13, 2024 $ 0.00259
-9.72%
$ -- $ 87,845