Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2024 $0.0023
+0.53%
$-- $171,744
Oct 7, 2024 $0.00229
-0.53%
$-- $111,062
Oct 6, 2024 $0.0023
+0.40%
$-- $152,352
Oct 5, 2024 $0.00229
-0.03%
$-- $294,290
Oct 4, 2024 $0.00229
+1.30%
$-- $335,647
Oct 3, 2024 $0.00226
+0.02%
$-- $1.79 million
Oct 2, 2024 $0.00226
-1.25%
$-- $366,290
Oct 1, 2024 $0.00229
-3.72%
$-- $524,817
Sep 30, 2024 $0.00238
-4.67%
$-- $1.75 million
Sep 29, 2024 $0.0025
-0.14%
$-- $230,178
Sep 28, 2024 $0.0025
-1.59%
$-- $219,032
Sep 27, 2024 $0.00254
+1.84%
$-- $207,388
Sep 26, 2024 $0.00249
+3.11%
$-- $183,068
Sep 25, 2024 $0.00242
+0.23%
$-- $172,694
Sep 24, 2024 $0.00241
+0.42%
$-- $287,010
Sep 23, 2024 $0.0024
+0.32%
$-- $396,566
Sep 22, 2024 $0.00239
-4.51%
$-- $335,734
Sep 21, 2024 $0.00251
+1.12%
$-- $741,119
Sep 20, 2024 $0.00248
+1.99%
$-- $662,404
Sep 19, 2024 $0.00246
+3.34%
$-- $1.2 million
Sep 18, 2024 $0.00238
-1.42%
$-- $350,289
Sep 17, 2024 $0.00241
-0.71%
$-- $336,912
Sep 16, 2024 $0.00243
+4.40%
$-- $317,551
Sep 15, 2024 $0.00233
-3.01%
$-- $279,938
Sep 14, 2024 $0.0024
-0.97%
$-- $568,556
Sep 13, 2024 $0.00243
-8.15%
$-- $2.13 million
Sep 12, 2024 $0.00267
+9.27%
$-- $7.35 million
Sep 11, 2024 $0.00244
-3.58%
$-- $7.58 million
Sep 10, 2024 $0.00253
+12.36%
$-- $2.43 million
Sep 9, 2024 $0.00226
+2.83%
$-- $223,198
Sep 8, 2024 $0.00219
-0.53%
$-- $158,432
Sep 7, 2024 $0.0022
+1.39%
$-- $43,163
Sep 6, 2024 $0.00217
-3.43%
$-- $113,205
Sep 5, 2024 $0.00225
-1.24%
$-- $98,398
Sep 4, 2024 $0.00226
+0.78%
$-- $224,800
Sep 3, 2024 $0.00225
-2.69%
$-- $266,375
Sep 2, 2024 $0.00231
+1.31%
$-- $328,613
Sep 1, 2024 $0.00228
-2.50%
$-- $172,951
Aug 31, 2024 $0.00233
-1.97%
$-- $95,403
Aug 30, 2024 $0.00236
-0.68%
$-- $211,170
Aug 29, 2024 $0.00238
-2.01%
$-- $366,687
Aug 28, 2024 $0.00243
+1.46%
$-- $493,349
Aug 27, 2024 $0.0024
-7.77%
$-- $1.27 million
Aug 26, 2024 $0.00262
+1.47%
$-- $6.77 million
Aug 25, 2024 $0.00258
-25.34%
$-- $9.21 million
Aug 24, 2024 $0.00345
+47.10%
$-- $14.39 million
Aug 23, 2024 $0.00235
+13.65%
$-- $608,700
Aug 22, 2024 $0.00206
-0.39%
$-- $115,389
Aug 21, 2024 $0.00207
+1.42%
$-- $62,112
Aug 20, 2024 $0.00205
-0.80%
$-- $53,757