ThetaDrop Historical Data

TDROP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00517
+4.77%
$ -- $ 1.2 million
Mar 30, 2024 $ 0.00492
+0.39%
$ -- $ 683,856
Mar 29, 2024 $ 0.00492
+0.79%
$ -- $ 720,405
Mar 28, 2024 $ 0.00488
-3.13%
$ -- $ 3.02 million
Mar 27, 2024 $ 0.00499
+2.99%
$ -- $ 4.63 million
Mar 26, 2024 $ 0.0049
-0.11%
$ -- $ 905,776
Mar 25, 2024 $ 0.00487
+6.64%
$ -- $ 2.32 million
Mar 24, 2024 $ 0.00463
+3.55%
$ -- $ 1.5 million
Mar 23, 2024 $ 0.00447
+4.54%
$ -- $ 282,045
Mar 22, 2024 $ 0.00436
+0.97%
$ -- $ 471,422
Mar 21, 2024 $ 0.00435
-5.90%
$ -- $ 899,070
Mar 20, 2024 $ 0.00461
+22.02%
$ -- $ 1.03 million
Mar 19, 2024 $ 0.00379
-16.54%
$ -- $ 1.12 million
Mar 18, 2024 $ 0.00455
-6.64%
$ -- $ 2.95 million
Mar 17, 2024 $ 0.00489
+15.96%
$ -- $ 6.4 million
Mar 16, 2024 $ 0.00422
-11.58%
$ -- $ 881,593
Mar 15, 2024 $ 0.00477
-8.25%
$ -- $ 981,324
Mar 14, 2024 $ 0.00518
-5.89%
$ -- $ 1.36 million
Mar 13, 2024 $ 0.00549
-0.51%
$ -- $ 1.51 million
Mar 12, 2024 $ 0.00551
-5.98%
$ -- $ 3.57 million
Mar 11, 2024 $ 0.00585
+0.14%
$ -- $ 16.23 million
Mar 10, 2024 $ 0.00582
+14.34%
$ -- $ 14.37 million
Mar 9, 2024 $ 0.00507
-0.34%
$ -- $ 1.76 million
Mar 8, 2024 $ 0.0051
+0.34%
$ -- $ 3.24 million
Mar 7, 2024 $ 0.00514
+9.52%
$ -- $ 4.11 million
Mar 6, 2024 $ 0.00472
-1.75%
$ -- $ 5.11 million
Mar 5, 2024 $ 0.00479
+19.06%
$ -- $ 21.98 million
Mar 4, 2024 $ 0.00403
-1.26%
$ -- $ 1.26 million
Mar 3, 2024 $ 0.0041
+6.46%
$ -- $ 1.56 million
Mar 2, 2024 $ 0.00387
-10.83%
$ -- $ 1.51 million
Mar 1, 2024 $ 0.00436
+8.59%
$ -- $ 2.5 million
Feb 29, 2024 $ 0.00402
-7.61%
$ -- $ 3.04 million
Feb 28, 2024 $ 0.00445
+28.22%
$ -- $ 15.95 million
Feb 27, 2024 $ 0.00347
+41.05%
$ -- $ 26.31 million
Feb 26, 2024 $ 0.00249
+10.55%
$ -- $ 2.64 million
Feb 25, 2024 $ 0.00225
-18.18%
$ -- $ 395,335
Feb 24, 2024 $ 0.00275
+23.62%
$ -- $ 448,928
Feb 23, 2024 $ 0.00219
-0.58%
$ -- $ 930,284
Feb 22, 2024 $ 0.00221
+2.20%
$ -- $ 1.39 million
Feb 21, 2024 $ 0.00216
-5.30%
$ -- $ 414,810
Feb 20, 2024 $ 0.00226
-4.50%
$ -- $ 506,123
Feb 19, 2024 $ 0.00239
-3.12%
$ -- $ 722,741
Feb 18, 2024 $ 0.00244
+2.32%
$ -- $ 441,147
Feb 17, 2024 $ 0.00238
-2.58%
$ -- $ 967,568
Feb 16, 2024 $ 0.00245
+1.33%
$ -- $ 2.87 million
Feb 15, 2024 $ 0.0024
-6.72%
$ -- $ 1.12 million
Feb 14, 2024 $ 0.00257
+6.15%
$ -- $ 4.47 million
Feb 13, 2024 $ 0.00243
+2.08%
$ -- $ 1.14 million
Feb 12, 2024 $ 0.00239
-6.50%
$ -- $ 1.3 million
Feb 11, 2024 $ 0.00256
-0.70%
$ -- $ 808,000