ThetaDrop Historical Data

TDROP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.000397
+1.09%
$ 4.74 million $ 7,199
Jul 20, 7 PM $ 0.000392
-0.55%
$ 4.69 million $ 7,030
Jul 20, 6 PM $ 0.000395
+0.00%
$ 4.72 million $ 7,083
Jul 20, 5 PM $ 0.000395
+0.01%
$ 4.72 million $ 7,083
Jul 20, 4 PM $ 0.000395
-0.42%
$ 4.72 million $ 7,082
Jul 20, 3 PM $ 0.000396
+1.86%
$ 4.74 million $ 6,632
Jul 20, 2 PM $ 0.000389
+0.45%
$ 4.65 million $ 45,069
Jul 20, 1 PM $ 0.000387
+0.07%
$ 4.63 million $ 44,712
Jul 20, 12 PM $ 0.000387
-0.22%
$ 4.63 million $ 44,392
Jul 20, 11 AM $ 0.000388
+1.16%
$ 4.64 million $ 41,772
Jul 20, 10 AM $ 0.000383
-0.77%
$ 4.58 million $ 40,743
Jul 20, 9 AM $ 0.000386
-0.02%
$ 4.62 million $ 38,180
Jul 20, 8 AM $ 0.000386
+0.82%
$ 4.62 million $ 38,269
Jul 20, 7 AM $ 0.000383
-1.12%
$ 4.58 million $ 36,379
Jul 20, 6 AM $ 0.000388
+0.61%
$ 4.64 million $ 36,397
Jul 20, 5 AM $ 0.000385
+0.00%
$ 4.61 million $ 36,321
Jul 20, 4 AM $ 0.000385
-0.68%
$ 4.61 million $ 27,502
Jul 20, 3 AM $ 0.000388
-0.59%
$ 4.64 million $ 22,915
Jul 20, 2 AM $ 0.00039
-3.04%
$ 4.67 million $ 21,520
Jul 20, 1 AM $ 0.000402
+0.37%
$ 4.81 million $ 10,573
Jul 20, 12 AM $ 0.000401
+0.49%
$ 4.8 million $ 4,822
Jul 19, 11 PM $ 0.000399
-0.59%
$ 4.77 million $ 4,935
Jul 19, 10 PM $ 0.000401
+0.40%
$ 4.8 million $ 4,742
Jul 19, 9 PM $ 0.0004
-0.42%
$ 4.78 million $ 4,680
Jul 19, 8 PM $ 0.000401
-0.02%
$ 4.8 million $ 4,217
Jul 19, 7 PM $ 0.000402
+0.27%
$ 4.8 million $ 4,265
Jul 19, 6 PM $ 0.0004
-0.43%
$ 4.79 million $ 4,384
Jul 19, 5 PM $ 0.000402
-0.03%
$ 4.81 million $ 4,452
Jul 19, 4 PM $ 0.000402
-0.10%
$ 4.81 million $ 4,527
Jul 19, 3 PM $ 0.000403
+0.99%
$ 4.82 million $ 4,761
Jul 19, 2 PM $ 0.000399
-0.03%
$ 4.77 million $ 11,170
Jul 19, 1 PM $ 0.000399
-0.06%
$ 4.77 million $ 11,361
Jul 19, 12 PM $ 0.000399
+0.08%
$ 4.77 million $ 11,354
Jul 19, 11 AM $ 0.000399
+0.45%
$ 4.77 million $ 11,303
Jul 19, 10 AM $ 0.000397
-0.49%
$ 4.75 million $ 10,918
Jul 19, 9 AM $ 0.000399
+0.02%
$ 4.77 million $ 10,575
Jul 19, 8 AM $ 0.000399
+0.01%
$ 4.77 million $ 10,496
Jul 19, 7 AM $ 0.000399
+0.05%
$ 4.77 million $ 10,434
Jul 19, 6 AM $ 0.000399
-0.33%
$ 4.77 million $ 10,347
Jul 19, 5 AM $ 0.0004
-0.63%
$ 4.78 million $ 9,952
Jul 19, 4 AM $ 0.000403
+0.26%
$ 4.81 million $ 9,966
Jul 19, 3 AM $ 0.000401
+0.34%
$ 4.8 million $ 9,870
Jul 19, 2 AM $ 0.0004
-0.25%
$ 4.78 million $ 8,684
Jul 19, 1 AM $ 0.000401
-0.16%
$ 4.8 million $ 6,367
Jul 19, 12 AM $ 0.000402
-0.04%
$ 4.81 million $ 6,254
Jul 18, 11 PM $ 0.000402
-0.05%
$ 4.81 million $ 7,150
Jul 18, 10 PM $ 0.000402
-0.01%
$ 4.81 million $ 6,926
Jul 18, 9 PM $ 0.000402
+0.13%
$ 4.81 million $ 6,920
Jul 18, 8 PM $ 0.000402
+0.00%
$ 4.8 million $ 7,104
Jul 18, 7 PM $ 0.000402
+0.48%
$ 4.8 million $ 7,008