Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 10 PM $0.000504
-0.35%
$6.03 million $16,268
Sep 27, 9 PM $0.000506
-0.45%
$6.05 million $13,324
Sep 27, 8 PM $0.000509
+0.05%
$6.09 million $9,882
Sep 27, 7 PM $0.000509
+0.30%
$6.08 million $9,879
Sep 27, 6 PM $0.000507
+0.75%
$6.07 million $9,843
Sep 27, 5 PM $0.000503
+0.20%
$6.02 million $9,566
Sep 27, 4 PM $0.000502
+0.18%
$6.01 million $9,961
Sep 27, 3 PM $0.000502
-1.39%
$6 million $8,309
Sep 27, 2 PM $0.000509
+0.53%
$6.08 million $39,066
Sep 27, 1 PM $0.000506
-0.72%
$6.05 million $37,567
Sep 27, 12 PM $0.00051
-0.45%
$6.09 million $36,409
Sep 27, 11 AM $0.000512
+0.45%
$6.12 million $34,104
Sep 27, 10 AM $0.00051
-0.78%
$6.09 million $30,650
Sep 27, 9 AM $0.000514
+0.47%
$6.14 million $29,540
Sep 27, 8 AM $0.000511
-0.78%
$6.11 million $27,491
Sep 27, 7 AM $0.000515
+0.13%
$6.16 million $26,977
Sep 27, 6 AM $0.000515
+0.35%
$6.15 million $26,958
Sep 27, 5 AM $0.00051
+0.98%
$6.1 million $17,011
Sep 27, 4 AM $0.000505
-1.09%
$6.04 million $12,459
Sep 27, 3 AM $0.00051
+0.91%
$6.1 million $10,335
Sep 27, 2 AM $0.000506
-0.38%
$6.05 million $9,641
Sep 27, 1 AM $0.000508
+0.48%
$6.07 million $8,512
Sep 27, 12 AM $0.000505
+0.00%
$6.04 million $8,156
Sep 26, 11 PM $0.000505
+0.27%
$6.04 million $8,231
Sep 26, 10 PM $0.000504
+0.28%
$6.03 million $7,795
Sep 26, 9 PM $0.000503
+0.66%
$6.01 million $7,831
Sep 26, 8 PM $0.000499
-2.03%
$5.97 million $6,691
Sep 26, 7 PM $0.00051
+0.04%
$6.09 million $4,938
Sep 26, 6 PM $0.000509
-0.02%
$6.09 million $4,929
Sep 26, 5 PM $0.00051
+0.08%
$6.09 million $5,054
Sep 26, 4 PM $0.000509
-0.65%
$6.09 million $4,576
Sep 26, 3 PM $0.000512
+1.43%
$6.13 million $2,880
Sep 26, 2 PM $0.000505
-0.86%
$6.04 million $16,155
Sep 26, 1 PM $0.00051
+0.06%
$6.09 million $15,647
Sep 26, 12 PM $0.000509
+0.76%
$6.09 million $14,807
Sep 26, 11 AM $0.000505
+0.06%
$6.04 million $13,431
Sep 26, 10 AM $0.000505
-0.28%
$6.04 million $11,006
Sep 26, 9 AM $0.000507
+0.17%
$6.06 million $10,500
Sep 26, 8 AM $0.000506
-0.08%
$6.05 million $8,233
Sep 26, 7 AM $0.000506
+0.29%
$6.05 million $8,076
Sep 26, 6 AM $0.000505
+0.07%
$6.03 million $7,603
Sep 26, 5 AM $0.000504
-0.44%
$6.03 million $6,579
Sep 26, 4 AM $0.000506
-0.10%
$6.06 million $6,553
Sep 26, 3 AM $0.000507
+0.16%
$6.06 million $5,294
Sep 26, 2 AM $0.000506
-0.17%
$6.05 million $5,298
Sep 26, 1 AM $0.000507
+0.00%
$6.06 million $6,605
Sep 26, 12 AM $0.000507
+0.47%
$6.06 million $6,605
Sep 25, 11 PM $0.000505
-0.38%
$6.04 million $5,881
Sep 25, 10 PM $0.000507
+0.04%
$6.06 million $4,750
Sep 25, 9 PM $0.000507
-0.35%
$6.06 million $4,389