ThetaDrop Historical Data

TDROP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000578
+0.24%
$ 6.92 million $ 18,252
Mar 20, 2 PM $ 0.000577
+0.66%
$ 6.9 million $ 37,196
Mar 20, 1 PM $ 0.000573
-0.12%
$ 6.86 million $ 36,833
Mar 20, 12 PM $ 0.000573
-0.05%
$ 6.86 million $ 36,508
Mar 20, 11 AM $ 0.000574
-0.20%
$ 6.86 million $ 36,535
Mar 20, 10 AM $ 0.000575
-0.59%
$ 6.87 million $ 36,163
Mar 20, 9 AM $ 0.000576
-0.62%
$ 6.89 million $ 36,046
Mar 20, 8 AM $ 0.00058
+0.91%
$ 6.93 million $ 35,808
Mar 20, 7 AM $ 0.000574
+0.33%
$ 6.87 million $ 34,465
Mar 20, 6 AM $ 0.00057
-0.19%
$ 6.82 million $ 33,939
Mar 20, 5 AM $ 0.000572
-0.84%
$ 6.84 million $ 33,875
Mar 20, 4 AM $ 0.000576
+0.06%
$ 6.89 million $ 33,700
Mar 20, 3 AM $ 0.000576
-0.26%
$ 6.89 million $ 32,384
Mar 20, 2 AM $ 0.000578
-0.27%
$ 6.91 million $ 30,458
Mar 20, 1 AM $ 0.000582
-0.33%
$ 6.95 million $ 29,688
Mar 20, 12 AM $ 0.000583
-0.41%
$ 6.98 million $ 28,997
Mar 19, 11 PM $ 0.000586
+3.88%
$ 7.01 million $ 27,468
Mar 19, 10 PM $ 0.000564
+0.45%
$ 6.75 million $ 19,452
Mar 19, 9 PM $ 0.000562
+0.64%
$ 6.72 million $ 17,834
Mar 19, 8 PM $ 0.000558
-0.34%
$ 6.67 million $ 17,609
Mar 19, 7 PM $ 0.00056
+0.64%
$ 6.7 million $ 17,676
Mar 19, 6 PM $ 0.000556
-0.06%
$ 6.65 million $ 17,665
Mar 19, 5 PM $ 0.000557
-0.39%
$ 6.66 million $ 17,638
Mar 19, 4 PM $ 0.000559
+0.48%
$ 6.68 million $ 17,617
Mar 19, 3 PM $ 0.000556
-0.34%
$ 6.65 million $ 17,678
Mar 19, 2 PM $ 0.000558
+0.64%
$ 6.67 million $ 22,757
Mar 19, 1 PM $ 0.000555
-0.19%
$ 6.63 million $ 21,804
Mar 19, 12 PM $ 0.000556
-0.36%
$ 6.64 million $ 21,260
Mar 19, 11 AM $ 0.000558
-0.09%
$ 6.67 million $ 21,208
Mar 19, 10 AM $ 0.000558
+0.41%
$ 6.67 million $ 21,420
Mar 19, 9 AM $ 0.000556
-1.06%
$ 6.65 million $ 21,912
Mar 19, 8 AM $ 0.000562
+0.10%
$ 6.72 million $ 20,883
Mar 19, 7 AM $ 0.000559
-0.05%
$ 6.68 million $ 20,878
Mar 19, 6 AM $ 0.000559
+0.00%
$ 6.69 million $ 21,516
Mar 19, 5 AM $ 0.000562
-0.05%
$ 6.72 million $ 21,626
Mar 19, 4 AM $ 0.000562
-0.09%
$ 6.72 million $ 24,194
Mar 19, 3 AM $ 0.000563
+0.56%
$ 6.73 million $ 27,303
Mar 19, 2 AM $ 0.00056
+0.14%
$ 6.69 million $ 28,028
Mar 19, 1 AM $ 0.000559
-0.74%
$ 6.68 million $ 29,307
Mar 19, 12 AM $ 0.000563
+0.92%
$ 6.73 million $ 28,141
Mar 18, 11 PM $ 0.000558
-1.12%
$ 6.67 million $ 27,463
Mar 18, 10 PM $ 0.000564
+1.17%
$ 6.75 million $ 23,906
Mar 18, 9 PM $ 0.000558
-1.18%
$ 6.67 million $ 23,672
Mar 18, 8 PM $ 0.000564
+0.69%
$ 6.75 million $ 24,405
Mar 18, 7 PM $ 0.000561
-0.74%
$ 6.7 million $ 23,896
Mar 18, 6 PM $ 0.000565
+0.74%
$ 6.75 million $ 24,393
Mar 18, 5 PM $ 0.000561
-0.75%
$ 6.7 million $ 24,682
Mar 18, 4 PM $ 0.000565
-0.26%
$ 6.75 million $ 24,800
Mar 18, 3 PM $ 0.000566
+0.38%
$ 6.77 million $ 24,480
Mar 18, 2 PM $ 0.000564
+0.29%
$ 6.75 million $ 61,607