ThetaDrop Historical Data

TDROP Page 16
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,906
5:52 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,906
5:51 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,906
5:50 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,904
5:49 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,904
5:48 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,904
5:47 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,904
5:46 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,904
5:45 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,904
5:44 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,904
5:43 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,904
5:42 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,904
5:41 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,903
5:40 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,903
5:39 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,903
5:38 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,903
5:37 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,903
5:36 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,903
5:35 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,903
5:34 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,903
5:33 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,903
5:32 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,903
5:31 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,885
5:30 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,885
5:29 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,885
5:28 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,885
5:27 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,885
5:26 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,864
5:25 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,864
5:24 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,864
5:23 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,864
5:22 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,864
5:21 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,864
5:20 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,864
5:19 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,851
5:18 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,851
5:17 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,851
5:16 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,851
5:15 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,851
5:14 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,707
5:13 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,707
5:12 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,707
5:11 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,704
5:10 PM $ 0.000537
+0.00%
$ 6.43 million $ 6,704
5:09 PM $ 0.000537
+0.00%
$ 6.43 million $ 6,704
5:08 PM $ 0.000537
+0.00%
$ 6.43 million $ 6,704
5:07 PM $ 0.000537
+0.00%
$ 6.43 million $ 6,704
5:06 PM $ 0.000537
+0.00%
$ 6.43 million $ 6,704
5:05 PM $ 0.000537
+0.00%
$ 6.43 million $ 6,704
5:04 PM $ 0.000537
+0.00%
$ 6.43 million $ 6,704