Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2024 $0.00206
+2.32%
$-- $86,329
Aug 18, 2024 $0.00202
-1.28%
$-- $87,864
Aug 17, 2024 $0.00204
+0.03%
$-- $116,350
Aug 16, 2024 $0.00204
-3.11%
$-- $591,752
Aug 15, 2024 $0.00211
+3.81%
$-- $2.38 million
Aug 14, 2024 $0.00203
-3.11%
$-- $92,385
Aug 13, 2024 $0.00209
+2.58%
$-- $106,824
Aug 12, 2024 $0.00204
+3.75%
$-- $133,942
Aug 11, 2024 $0.00197
-4.94%
$-- $127,950
Aug 10, 2024 $0.00207
+1.00%
$-- $106,302
Aug 9, 2024 $0.00205
+1.13%
$-- $137,782
Aug 8, 2024 $0.00202
+13.12%
$-- $102,112
Aug 7, 2024 $0.00179
-1.76%
$-- $328,936
Aug 6, 2024 $0.00182
+3.53%
$-- $92,252
Aug 5, 2024 $0.00176
-7.09%
$-- $259,410
Aug 4, 2024 $0.00189
+3.96%
$-- $353,672
Aug 3, 2024 $0.00182
-8.55%
$-- $124,883
Aug 2, 2024 $0.00199
-6.67%
$-- $90,115
Aug 1, 2024 $0.00213
-0.98%
$-- $173,997
Jul 31, 2024 $0.00215
-3.93%
$-- $61,415
Jul 30, 2024 $0.00224
-2.10%
$-- $52,708
Jul 29, 2024 $0.00229
+1.28%
$-- $205,728
Jul 28, 2024 $0.00231
-3.71%
$-- $54,530
Jul 27, 2024 $0.0024
+3.23%
$-- $179,445
Jul 26, 2024 $0.00232
+0.13%
$-- $127,235
Jul 25, 2024 $0.00232
+2.25%
$-- $231,144
Jul 24, 2024 $0.00227
-0.53%
$-- $252,970
Jul 23, 2024 $0.00228
-2.94%
$-- $244,767
Jul 22, 2024 $0.00235
-2.89%
$-- $169,392
Jul 21, 2024 $0.00242
+3.41%
$-- $242,065
Jul 20, 2024 $0.0025
+4.17%
$-- $432,637
Jul 19, 2024 $0.0024
+4.81%
$-- $254,974
Jul 18, 2024 $0.00229
-7.34%
$-- $578,070
Jul 17, 2024 $0.00246
+7.47%
$-- $2.51 million
Jul 16, 2024 $0.00229
+0.44%
$-- $433,339
Jul 15, 2024 $0.00228
+5.61%
$-- $209,899
Jul 14, 2024 $0.00216
-3.83%
$-- $224,441
Jul 13, 2024 $0.00224
+1.59%
$-- $345,153
Jul 12, 2024 $0.00221
+5.70%
$-- $371,823
Jul 11, 2024 $0.00209
-1.69%
$-- $344,410
Jul 10, 2024 $0.00212
-2.75%
$-- $2.05 million
Jul 9, 2024 $0.00217
+10.97%
$-- $12.69 million
Jul 8, 2024 $0.00191
+4.95%
$-- $592,880
Jul 7, 2024 $0.00182
-4.65%
$-- $160,878
Jul 6, 2024 $0.00191
+1.16%
$-- $40,136
Jul 5, 2024 $0.00189
+2.49%
$-- $196,963
Jul 4, 2024 $0.00202
-7.32%
$-- $129,966
Jul 3, 2024 $0.00218
-1.35%
$-- $180,506
Jul 2, 2024 $0.00222
+3.21%
$-- $174,253
Jul 1, 2024 $0.00215
+0.00%
$-- $104,539