ThetaDrop Historical Data

TDROP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00256
-0.70%
$ -- $ 808,000
Feb 10, 2024 $ 0.00256
-8.30%
$ -- $ 1.23 million
Feb 9, 2024 $ 0.00282
+2.62%
$ -- $ 2.87 million
Feb 8, 2024 $ 0.00279
+6.87%
$ -- $ 8.19 million
Feb 7, 2024 $ 0.0026
-10.41%
$ -- $ 6.14 million
Feb 6, 2024 $ 0.00287
-2.38%
$ -- $ 17.81 million
Feb 5, 2024 $ 0.00332
+43.37%
$ -- $ 9.47 million
Feb 4, 2024 $ 0.00231
-16.08%
$ -- $ 6.63 million
Feb 3, 2024 $ 0.00286
+23.53%
$ -- $ 21.33 million
Feb 2, 2024 $ 0.00228
+20.28%
$ -- $ 23.25 million
Feb 1, 2024 $ 0.00189
+21.65%
$ -- $ 14.92 million
Jan 31, 2024 $ 0.00155
-2.50%
$ -- $ 349,976
Jan 30, 2024 $ 0.00159
+2.06%
$ -- $ 192,485
Jan 29, 2024 $ 0.00155
-6.67%
$ -- $ 286,519
Jan 28, 2024 $ 0.00164
-3.05%
$ -- $ 317,503
Jan 27, 2024 $ 0.00169
+4.61%
$ -- $ 563,965
Jan 26, 2024 $ 0.00162
-3.95%
$ -- $ 1.23 million
Jan 25, 2024 $ 0.00171
-10.39%
$ -- $ 4.19 million
Jan 24, 2024 $ 0.00191
+37.51%
$ -- $ 25.85 million
Jan 23, 2024 $ 0.00139
+4.69%
$ -- $ 57,529
Jan 22, 2024 $ 0.00136
-8.25%
$ -- $ 147,307
Jan 21, 2024 $ 0.00147
-1.62%
$ -- $ 117,874
Jan 20, 2024 $ 0.0015
-1.66%
$ -- $ 229,901
Jan 19, 2024 $ 0.00153
+2.58%
$ -- $ 276,372
Jan 18, 2024 $ 0.00148
-11.06%
$ -- $ 88,214
Jan 17, 2024 $ 0.00166
-1.12%
$ -- $ 89,682
Jan 16, 2024 $ 0.00167
+5.79%
$ -- $ 67,920
Jan 15, 2024 $ 0.00158
-1.35%
$ -- $ 73,922
Jan 14, 2024 $ 0.0016
+1.85%
$ -- $ 161,495
Jan 13, 2024 $ 0.00159
+5.42%
$ -- $ 87,837
Jan 12, 2024 $ 0.0015
-4.63%
$ -- $ 118,586
Jan 11, 2024 $ 0.00152
-3.72%
$ -- $ 146,377
Jan 10, 2024 $ 0.00157
+0.58%
$ -- $ 131,845
Jan 9, 2024 $ 0.00156
+0.80%
$ -- $ 104,941
Jan 8, 2024 $ 0.00155
-2.78%
$ -- $ 1.03 million
Jan 7, 2024 $ 0.00159
-5.05%
$ -- $ 135,519
Jan 6, 2024 $ 0.00168
-3.07%
$ -- $ 359,970
Jan 5, 2024 $ 0.00173
-2.05%
$ -- $ 315,068
Jan 4, 2024 $ 0.00177
-1.12%
$ -- $ 167,928
Jan 3, 2024 $ 0.00177
-5.93%
$ -- $ 271,646
Jan 2, 2024 $ 0.00188
+3.84%
$ -- $ 364,647
Jan 1, 2024 $ 0.00183
-3.18%
$ -- $ 12,808
Dec 31, 2023 $ 0.00189
-4.39%
$ -- $ 184,672
Dec 30, 2023 $ 0.00201
+3.83%
$ -- $ 368,864
Dec 29, 2023 $ 0.00194
-0.88%
$ -- $ 249,607
Dec 28, 2023 $ 0.00195
-4.76%
$ -- $ 471,316
Dec 27, 2023 $ 0.00205
+1.82%
$ -- $ 161,338
Dec 26, 2023 $ 0.00201
-0.49%
$ -- $ 185,317
Dec 25, 2023 $ 0.00203
+1.50%
$ -- $ 156,913
Dec 24, 2023 $ 0.002
-3.62%
$ -- $ 270,514