ThetaDrop Historical Data

TDROP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00287
+8.22%
$ -- $ 153,884
Jun 11, 2024 $ 0.00265
-5.08%
$ -- $ 323,324
Jun 10, 2024 $ 0.0028
-6.24%
$ -- $ 89,979
Jun 9, 2024 $ 0.00298
-0.67%
$ -- $ 77,995
Jun 8, 2024 $ 0.003
+1.63%
$ -- $ 272,103
Jun 7, 2024 $ 0.00295
-11.51%
$ -- $ 229,358
Jun 6, 2024 $ 0.00334
+0.63%
$ -- $ 531,358
Jun 5, 2024 $ 0.00332
-1.34%
$ -- $ 130,933
Jun 4, 2024 $ 0.00336
+4.34%
$ -- $ 758,083
Jun 3, 2024 $ 0.00323
-1.44%
$ -- $ 179,369
Jun 2, 2024 $ 0.00327
-2.91%
$ -- $ 224,719
Jun 1, 2024 $ 0.00337
+2.86%
$ -- $ 261,755
May 31, 2024 $ 0.00328
-8.35%
$ -- $ 563,504
May 30, 2024 $ 0.00358
+5.07%
$ -- $ 1.27 million
May 29, 2024 $ 0.00341
+1.34%
$ -- $ 734,236
May 28, 2024 $ 0.00337
+1.02%
$ -- $ 2.35 million
May 27, 2024 $ 0.0033
+9.30%
$ -- $ 2.05 million
May 26, 2024 $ 0.00302
+1.11%
$ -- $ 68,804
May 25, 2024 $ 0.00299
-0.47%
$ -- $ 58,743
May 24, 2024 $ 0.003
+2.07%
$ -- $ 80,691
May 23, 2024 $ 0.00294
-5.55%
$ -- $ 221,329
May 22, 2024 $ 0.00312
-6.83%
$ -- $ 633,322
May 21, 2024 $ 0.00335
+7.33%
$ -- $ 175,375
May 20, 2024 $ 0.00312
+2.83%
$ -- $ 147,719
May 19, 2024 $ 0.00304
-2.35%
$ -- $ 55,963
May 18, 2024 $ 0.00311
+1.47%
$ -- $ 101,758
May 17, 2024 $ 0.00305
+4.40%
$ -- $ 60,264
May 16, 2024 $ 0.00292
-3.01%
$ -- $ 216,398
May 15, 2024 $ 0.00301
+4.96%
$ -- $ 186,694
May 14, 2024 $ 0.00287
-3.57%
$ -- $ 290,613
May 13, 2024 $ 0.00298
-1.20%
$ -- $ 376,933
May 12, 2024 $ 0.00302
-3.65%
$ -- $ 383,863
May 11, 2024 $ 0.00313
+2.99%
$ -- $ 139,897
May 10, 2024 $ 0.00304
-0.88%
$ -- $ 309,966
May 9, 2024 $ 0.00307
-3.36%
$ -- $ 511,880
May 8, 2024 $ 0.00318
-3.52%
$ -- $ 146,393
May 7, 2024 $ 0.00329
-1.84%
$ -- $ 129,872
May 6, 2024 $ 0.00336
-4.75%
$ -- $ 147,555
May 5, 2024 $ 0.00353
+4.48%
$ -- $ 201,788
May 4, 2024 $ 0.00338
+0.23%
$ -- $ 271,348
May 3, 2024 $ 0.00339
+3.29%
$ -- $ 1.26 million
May 2, 2024 $ 0.00329
+4.65%
$ -- $ 527,545
May 1, 2024 $ 0.00306
+0.42%
$ -- $ 354,264
Apr 30, 2024 $ 0.00305
-10.96%
$ -- $ 182,331
Apr 29, 2024 $ 0.00342
+0.13%
$ -- $ 349,058
Apr 28, 2024 $ 0.00342
-7.05%
$ -- $ 117,499
Apr 27, 2024 $ 0.00346
+0.93%
$ -- $ 195,474
Apr 26, 2024 $ 0.00359
+0.30%
$ -- $ 105,056
Apr 25, 2024 $ 0.00358
+1.71%
$ -- $ 129,945
Apr 24, 2024 $ 0.00352
-6.08%
$ -- $ 327,384