ThetaDrop Historical Data

TDROP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000566
+0.38%
$ 6.77 million $ 24,480
Mar 18, 2 PM $ 0.000564
+0.29%
$ 6.75 million $ 61,607
Mar 18, 1 PM $ 0.000563
+0.18%
$ 6.73 million $ 61,295
Mar 18, 12 PM $ 0.000561
-0.71%
$ 6.71 million $ 60,896
Mar 18, 11 AM $ 0.000565
-1.97%
$ 6.76 million $ 60,155
Mar 18, 10 AM $ 0.000578
-0.74%
$ 6.91 million $ 57,509
Mar 18, 9 AM $ 0.000582
+0.22%
$ 6.96 million $ 57,546
Mar 18, 8 AM $ 0.000581
-0.57%
$ 6.95 million $ 59,313
Mar 18, 7 AM $ 0.000584
-1.05%
$ 6.98 million $ 54,855
Mar 18, 6 AM $ 0.00059
+0.55%
$ 7.06 million $ 53,597
Mar 18, 5 AM $ 0.000587
+0.94%
$ 7.03 million $ 51,866
Mar 18, 4 AM $ 0.000582
+0.39%
$ 6.96 million $ 43,506
Mar 18, 3 AM $ 0.000579
-1.36%
$ 6.93 million $ 36,228
Mar 18, 2 AM $ 0.000587
+0.41%
$ 7.02 million $ 32,680
Mar 18, 1 AM $ 0.000585
+0.96%
$ 7 million $ 29,481
Mar 18, 12 AM $ 0.000579
-0.61%
$ 6.93 million $ 26,720
Mar 17, 11 PM $ 0.000582
-0.66%
$ 6.96 million $ 28,311
Mar 17, 10 PM $ 0.000586
-0.21%
$ 7.01 million $ 27,897
Mar 17, 9 PM $ 0.000587
-0.27%
$ 7.02 million $ 30,684
Mar 17, 8 PM $ 0.000589
-0.15%
$ 7.04 million $ 31,186
Mar 17, 7 PM $ 0.00059
+0.78%
$ 7.05 million $ 30,470
Mar 17, 6 PM $ 0.000584
-0.26%
$ 6.98 million $ 29,265
Mar 17, 5 PM $ 0.000583
-1.04%
$ 6.98 million $ 30,097
Mar 17, 4 PM $ 0.000589
-0.70%
$ 7.05 million $ 32,387
Mar 17, 3 PM $ 0.000591
+2.64%
$ 7.07 million $ 32,463
Mar 17, 2 PM $ 0.000576
-0.06%
$ 6.89 million $ 73,399
Mar 17, 1 PM $ 0.000576
-0.72%
$ 6.89 million $ 73,221
Mar 17, 12 PM $ 0.000581
-0.18%
$ 6.94 million $ 78,370
Mar 17, 11 AM $ 0.000582
+0.92%
$ 6.96 million $ 81,555
Mar 17, 10 AM $ 0.000576
-1.32%
$ 6.89 million $ 81,535
Mar 17, 9 AM $ 0.000584
+2.41%
$ 6.99 million $ 76,260
Mar 17, 8 AM $ 0.00057
+0.27%
$ 6.82 million $ 71,459
Mar 17, 7 AM $ 0.000569
+0.25%
$ 6.8 million $ 71,151
Mar 17, 6 AM $ 0.000567
-0.04%
$ 6.79 million $ 69,717
Mar 17, 5 AM $ 0.000568
-0.79%
$ 6.79 million $ 66,705
Mar 17, 4 AM $ 0.000571
-0.93%
$ 6.83 million $ 66,514
Mar 17, 3 AM $ 0.000576
-0.32%
$ 6.89 million $ 64,956
Mar 17, 2 AM $ 0.000578
+0.74%
$ 6.91 million $ 60,907
Mar 17, 1 AM $ 0.000574
-0.12%
$ 6.86 million $ 58,652
Mar 17, 12 AM $ 0.000574
-0.14%
$ 6.87 million $ 57,874
Mar 16, 11 PM $ 0.000575
-0.38%
$ 6.9 million $ 52,035
Mar 16, 10 PM $ 0.000577
+0.98%
$ 6.9 million $ 48,343
Mar 16, 9 PM $ 0.000572
+0.12%
$ 6.84 million $ 42,592
Mar 16, 8 PM $ 0.000571
-0.18%
$ 6.83 million $ 40,884
Mar 16, 7 PM $ 0.000572
-0.05%
$ 6.84 million $ 40,491
Mar 16, 6 PM $ 0.000572
+0.45%
$ 6.85 million $ 39,716
Mar 16, 5 PM $ 0.00057
-0.20%
$ 6.81 million $ 37,113
Mar 16, 4 PM $ 0.000571
+0.40%
$ 6.83 million $ 29,711
Mar 16, 3 PM $ 0.000569
+1.29%
$ 6.8 million $ 27,958
Mar 16, 2 PM $ 0.000561
+0.47%
$ 6.71 million $ 62,713