Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 PM $0.000507
-0.35%
$6.06 million $4,389
Sep 25, 8 PM $0.000508
-0.01%
$6.08 million $4,286
Sep 25, 7 PM $0.000508
+0.15%
$6.08 million $4,286
Sep 25, 6 PM $0.000508
+0.63%
$6.07 million $4,560
Sep 25, 5 PM $0.000505
+0.05%
$6.03 million $4,429
Sep 25, 4 PM $0.000504
-0.31%
$6.03 million $4,419
Sep 25, 3 PM $0.000506
+0.77%
$6.05 million $3,315
Sep 25, 2 PM $0.000502
-0.10%
$6 million $31,537
Sep 25, 1 PM $0.000502
-0.01%
$6.01 million $31,921
Sep 25, 12 PM $0.000502
-0.12%
$6.01 million $32,361
Sep 25, 11 AM $0.000503
+0.34%
$6.02 million $32,342
Sep 25, 10 AM $0.000501
-0.03%
$6 million $30,950
Sep 25, 9 AM $0.000499
-0.53%
$5.97 million $31,745
Sep 25, 8 AM $0.000501
+0.27%
$6 million $30,793
Sep 25, 7 AM $0.0005
-0.22%
$5.98 million $30,543
Sep 25, 6 AM $0.000501
+0.72%
$5.99 million $30,324
Sep 25, 5 AM $0.000498
-0.02%
$5.95 million $28,264
Sep 25, 4 AM $0.000497
+0.12%
$5.95 million $28,258
Sep 25, 3 AM $0.000497
-0.33%
$5.94 million $24,563
Sep 25, 2 AM $0.000498
-0.40%
$5.96 million $24,191
Sep 25, 1 AM $0.0005
-0.16%
$5.99 million $21,616
Sep 25, 12 AM $0.000501
+0.07%
$5.99 million $21,196
Sep 24, 11 PM $0.000501
-0.21%
$5.99 million $21,134
Sep 24, 10 PM $0.000502
+0.55%
$6 million $21,217
Sep 24, 9 PM $0.000499
+0.03%
$5.97 million $20,365
Sep 24, 8 PM $0.000499
-0.08%
$5.97 million $20,141
Sep 24, 7 PM $0.000499
+0.31%
$5.97 million $17,208
Sep 24, 6 PM $0.000498
-0.02%
$5.95 million $17,426
Sep 24, 5 PM $0.000498
-0.25%
$5.95 million $17,429
Sep 24, 4 PM $0.000499
-0.23%
$5.97 million $11,003
Sep 24, 3 PM $0.0005
+1.19%
$5.98 million $10,697
Sep 24, 2 PM $0.000494
+0.92%
$5.91 million $45,516
Sep 24, 1 PM $0.000494
+0.07%
$5.91 million $46,213
Sep 24, 12 PM $0.000493
-0.12%
$5.9 million $45,541
Sep 24, 11 AM $0.00049
-0.76%
$5.85 million $44,918
Sep 24, 10 AM $0.000493
+0.46%
$5.9 million $45,175
Sep 24, 9 AM $0.000491
-0.52%
$5.87 million $43,918
Sep 24, 8 AM $0.000492
+0.73%
$5.88 million $38,873
Sep 24, 7 AM $0.000492
+0.20%
$5.88 million $35,522
Sep 24, 6 AM $0.000491
-1.13%
$5.87 million $31,865
Sep 24, 5 AM $0.000496
+0.19%
$5.94 million $24,462
Sep 24, 4 AM $0.000495
-0.74%
$5.92 million $21,905
Sep 24, 3 AM $0.000499
+0.01%
$5.97 million $20,912
Sep 24, 2 AM $0.000499
-0.14%
$5.97 million $20,764
Sep 24, 1 AM $0.0005
+0.27%
$5.98 million $16,795
Sep 24, 12 AM $0.000498
-0.11%
$5.96 million $17,041
Sep 23, 11 PM $0.000499
-0.74%
$5.97 million $16,656
Sep 23, 10 PM $0.000503
+0.78%
$6.01 million $15,486
Sep 23, 9 PM $0.000499
+0.02%
$5.96 million $15,196
Sep 23, 8 PM $0.000499
-0.70%
$5.96 million $15,193