ThetaDrop Historical Data

TDROP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.000402
+0.48%
$ 4.8 million $ 7,008
Jul 18, 6 PM $ 0.0004
+0.12%
$ 4.78 million $ 6,507
Jul 18, 5 PM $ 0.000399
+0.36%
$ 4.78 million $ 6,452
Jul 18, 4 PM $ 0.000398
+0.30%
$ 4.76 million $ 6,455
Jul 18, 3 PM $ 0.000397
+0.66%
$ 4.74 million $ 6,220
Jul 18, 2 PM $ 0.000394
-0.25%
$ 4.71 million $ 50,398
Jul 18, 1 PM $ 0.000395
+0.82%
$ 4.73 million $ 49,923
Jul 18, 12 PM $ 0.000392
-0.78%
$ 4.69 million $ 49,521
Jul 18, 11 AM $ 0.000395
-0.03%
$ 4.72 million $ 49,700
Jul 18, 10 AM $ 0.000395
+0.02%
$ 4.73 million $ 49,676
Jul 18, 9 AM $ 0.000395
+0.28%
$ 4.72 million $ 49,495
Jul 18, 8 AM $ 0.000394
-0.33%
$ 4.71 million $ 49,342
Jul 18, 7 AM $ 0.000395
+0.43%
$ 4.73 million $ 49,218
Jul 18, 6 AM $ 0.000394
+0.44%
$ 4.71 million $ 49,005
Jul 18, 5 AM $ 0.000392
-0.27%
$ 4.69 million $ 46,581
Jul 18, 4 AM $ 0.000393
-1.08%
$ 4.7 million $ 46,681
Jul 18, 3 AM $ 0.000397
-1.02%
$ 4.75 million $ 44,258
Jul 18, 2 AM $ 0.000401
+0.34%
$ 4.8 million $ 42,320
Jul 18, 1 AM $ 0.0004
+1.00%
$ 4.78 million $ 41,817
Jul 18, 12 AM $ 0.000396
-0.67%
$ 4.74 million $ 40,551
Jul 17, 11 PM $ 0.000399
-0.38%
$ 4.77 million $ 1,504
Jul 17, 10 PM $ 0.0004
-0.05%
$ 4.79 million $ 1,383
Jul 17, 9 PM $ 0.0004
+0.20%
$ 4.79 million $ 1,487
Jul 17, 8 PM $ 0.0004
-0.06%
$ 4.78 million $ 1,307
Jul 17, 7 PM $ 0.0004
+0.10%
$ 4.78 million $ 1,239
Jul 17, 6 PM $ 0.000399
-0.10%
$ 4.78 million $ 1,249
Jul 17, 5 PM $ 0.0004
+0.62%
$ 4.78 million $ 1,239
Jul 17, 4 PM $ 0.000397
+0.09%
$ 4.75 million $ 1,242
Jul 17, 3 PM $ 0.000397
+0.29%
$ 4.75 million $ 1,238
Jul 17, 2 PM $ 0.000396
+0.33%
$ 4.73 million $ 5,821
Jul 17, 1 PM $ 0.000395
-0.97%
$ 4.72 million $ 5,270
Jul 17, 12 PM $ 0.000398
+0.05%
$ 4.77 million $ 2,429
Jul 17, 11 AM $ 0.000398
-0.49%
$ 4.76 million $ 2,190
Jul 17, 10 AM $ 0.0004
+0.04%
$ 4.79 million $ 2,126
Jul 17, 9 AM $ 0.0004
-0.09%
$ 4.78 million $ 2,179
Jul 17, 8 AM $ 0.0004
-0.14%
$ 4.79 million $ 2,162
Jul 17, 7 AM $ 0.000401
-0.08%
$ 4.8 million $ 2,165
Jul 17, 6 AM $ 0.000401
+0.04%
$ 4.8 million $ 2,371
Jul 17, 5 AM $ 0.000401
-0.12%
$ 4.8 million $ 2,509
Jul 17, 4 AM $ 0.000402
+0.00%
$ 4.8 million $ 3,798
Jul 17, 3 AM $ 0.000402
-0.02%
$ 4.8 million $ 4,025
Jul 17, 2 AM $ 0.000402
-0.54%
$ 4.8 million $ 4,158
Jul 17, 1 AM $ 0.000404
-0.26%
$ 4.83 million $ 3,989
Jul 17, 12 AM $ 0.000405
+0.02%
$ 4.84 million $ 4,039
Jul 16, 11 PM $ 0.000405
+0.00%
$ 4.84 million $ 4,166
Jul 16, 10 PM $ 0.000405
-0.09%
$ 4.84 million $ 4,148
Jul 16, 9 PM $ 0.000405
+0.61%
$ 4.85 million $ 4,009
Jul 16, 8 PM $ 0.000403
+0.00%
$ 4.82 million $ 2,746
Jul 16, 7 PM $ 0.000403
+0.00%
$ 4.82 million $ 2,746
Jul 16, 6 PM $ 0.000403
+0.00%
$ 4.82 million $ 2,763