ThetaDrop Historical Data

TDROP Page 17
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.000367
+0.00%
$ 4.39 million $ 16,553
3:41 PM $ 0.000367
+0.00%
$ 4.39 million $ 16,616
3:40 PM $ 0.000367
+0.00%
$ 4.39 million $ 16,652
3:39 PM $ 0.000367
+0.00%
$ 4.39 million $ 16,652
3:38 PM $ 0.000367
+0.00%
$ 4.39 million $ 16,652
3:37 PM $ 0.000367
+0.00%
$ 4.39 million $ 16,624
3:36 PM $ 0.000367
+0.00%
$ 4.39 million $ 16,532
3:35 PM $ 0.000366
+0.00%
$ 4.39 million $ 16,388
3:34 PM $ 0.000366
+0.00%
$ 4.38 million $ 16,363
3:33 PM $ 0.000367
-0.24%
$ 4.38 million $ 16,291
3:32 PM $ 0.000368
+0.00%
$ 4.38 million $ 16,294
3:31 PM $ 0.000367
+0.00%
$ 4.38 million $ 16,257
3:30 PM $ 0.000369
+0.00%
$ 4.38 million $ 16,203
3:29 PM $ 0.000366
+0.00%
$ 4.38 million $ 16,174
3:28 PM $ 0.000367
+0.03%
$ 4.38 million $ 16,110
3:27 PM $ 0.000367
+0.00%
$ 4.38 million $ 16,023
3:26 PM $ 0.000366
+0.00%
$ 4.38 million $ 15,875
3:25 PM $ 0.000366
+0.00%
$ 4.38 million $ 15,776
3:24 PM $ 0.000369
+0.00%
$ 4.41 million $ 15,667
3:23 PM $ 0.000369
+0.83%
$ 4.41 million $ 15,591
3:22 PM $ 0.000366
+0.00%
$ 4.41 million $ 15,469
3:21 PM $ 0.000369
+0.00%
$ 4.41 million $ 15,356
3:20 PM $ 0.000369
+0.00%
$ 4.41 million $ 15,356
3:19 PM $ 0.000369
+0.00%
$ 4.41 million $ 15,356
3:18 PM $ 0.000369
+0.00%
$ 4.41 million $ 15,394
3:17 PM $ 0.000369
+0.00%
$ 4.41 million $ 15,394
3:16 PM $ 0.000369
+0.00%
$ 4.41 million $ 15,427
3:15 PM $ 0.000369
+0.00%
$ 4.41 million $ 15,517
3:14 PM $ 0.000369
+0.00%
$ 4.41 million $ 15,517
3:13 PM $ 0.000369
+0.00%
$ 4.41 million $ 15,517
3:12 PM $ 0.000369
+0.00%
$ 4.41 million $ 15,484
3:11 PM $ 0.000369
+0.00%
$ 4.41 million $ 15,484
3:10 PM $ 0.000369
+0.00%
$ 4.41 million $ 15,484
3:09 PM $ 0.000369
+0.00%
$ 4.41 million $ 15,484
3:08 PM $ 0.000369
+0.00%
$ 4.41 million $ 15,463
3:07 PM $ 0.00037
+0.00%
$ 4.41 million $ 15,349
3:06 PM $ 0.00037
+0.00%
$ 4.41 million $ 15,349
3:05 PM $ 0.000366
+0.00%
$ 4.41 million $ 15,167
3:04 PM $ 0.000366
+0.00%
$ 4.38 million $ 15,196
3:03 PM $ 0.000366
+0.00%
$ 4.38 million $ 15,196
3:02 PM $ 0.000366
+2.40%
$ 4.38 million $ 15,266
3:01 PM $ 0.000357
+0.00%
$ 4.38 million $ 58,673
3:00 PM $ 0.000357
+0.00%
$ 4.38 million $ 59,123
2:59 PM $ 0.000357
+0.00%
$ 4.27 million $ 59,450
2:58 PM $ 0.000357
+0.00%
$ 4.27 million $ 59,475
2:57 PM $ 0.000357
+0.00%
$ 4.27 million $ 59,472
2:56 PM $ 0.000357
+0.00%
$ 4.27 million $ 59,472
2:55 PM $ 0.000357
+0.00%
$ 4.27 million $ 59,672
2:54 PM $ 0.000358
+0.00%
$ 4.28 million $ 59,841
2:53 PM $ 0.000358
+0.00%
$ 4.28 million $ 59,841