ThetaDrop Historical Data

TDROP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00208
+3.63%
$ -- $ 587,955
Dec 22, 2023 $ 0.00201
-6.67%
$ -- $ 863,174
Dec 21, 2023 $ 0.00215
+20.27%
$ -- $ 3.3 million
Dec 20, 2023 $ 0.00179
-2.58%
$ -- $ 322,968
Dec 19, 2023 $ 0.00184
-6.45%
$ -- $ 225,472
Dec 18, 2023 $ 0.00197
-2.49%
$ -- $ 699,942
Dec 17, 2023 $ 0.002
-17.30%
$ -- $ 2.52 million
Dec 16, 2023 $ 0.00242
+19.40%
$ -- $ 8.67 million
Dec 15, 2023 $ 0.00201
+17.20%
$ -- $ 502,637
Dec 14, 2023 $ 0.00172
+4.68%
$ -- $ 146,951
Dec 13, 2023 $ 0.00164
+3.79%
$ -- $ 140,212
Dec 12, 2023 $ 0.00158
-2.69%
$ -- $ 275,504
Dec 11, 2023 $ 0.00163
-5.94%
$ -- $ 444,392
Dec 10, 2023 $ 0.00173
+0.07%
$ -- $ 729,914
Dec 9, 2023 $ 0.00173
-2.23%
$ -- $ 1.57 million
Dec 8, 2023 $ 0.00177
+16.11%
$ -- $ 594,949
Dec 7, 2023 $ 0.00152
+5.35%
$ -- $ 524,956
Dec 6, 2023 $ 0.00144
+1.78%
$ -- $ 113,921
Dec 5, 2023 $ 0.00141
+0.98%
$ -- $ 517,928
Dec 4, 2023 $ 0.0014
+0.40%
$ -- $ 98,087
Dec 3, 2023 $ 0.00139
+0.38%
$ -- $ 141,340
Dec 2, 2023 $ 0.00139
-1.87%
$ -- $ 90,299
Dec 1, 2023 $ 0.00142
+0.12%
$ -- $ 161,260
Nov 30, 2023 $ 0.00141
+4.24%
$ -- $ 179,320
Nov 29, 2023 $ 0.00136
-0.05%
$ -- $ 54,448
Nov 28, 2023 $ 0.00136
-3.04%
$ -- $ 84,720
Nov 27, 2023 $ 0.0014
+0.54%
$ -- $ 545,282
Nov 26, 2023 $ 0.00139
+1.86%
$ -- $ 141,982
Nov 25, 2023 $ 0.00137
-1.61%
$ -- $ 53,352
Nov 24, 2023 $ 0.00139
+2.84%
$ -- $ 36,937
Nov 23, 2023 $ 0.00135
+2.19%
$ -- $ 26,922
Nov 22, 2023 $ 0.00132
-1.04%
$ -- $ 41,934
Nov 21, 2023 $ 0.00134
-3.48%
$ -- $ 52,946
Nov 20, 2023 $ 0.00138
+1.18%
$ -- $ 97,292
Nov 19, 2023 $ 0.00137
-1.34%
$ -- $ 61,343
Nov 18, 2023 $ 0.00139
-3.96%
$ -- $ 114,986
Nov 17, 2023 $ 0.00144
+2.63%
$ -- $ 191,319
Nov 16, 2023 $ 0.0014
+0.40%
$ -- $ 90,762
Nov 15, 2023 $ 0.00139
+1.17%
$ -- $ 133,927
Nov 14, 2023 $ 0.00138
-5.32%
$ -- $ 215,200
Nov 13, 2023 $ 0.00145
+4.35%
$ -- $ 83,347
Nov 12, 2023 $ 0.00139
-2.20%
$ -- $ 115,222
Nov 11, 2023 $ 0.00143
-0.78%
$ -- $ 137,900
Nov 10, 2023 $ 0.00144
+1.96%
$ -- $ 166,411
Nov 9, 2023 $ 0.00141
-1.38%
$ -- $ 270,972
Nov 8, 2023 $ 0.00143
+3.24%
$ -- $ 837,607
Nov 7, 2023 $ 0.00139
+1.19%
$ -- $ 47,362
Nov 6, 2023 $ 0.00137
-1.28%
$ -- $ 63,395
Nov 5, 2023 $ 0.00139
+0.54%
$ -- $ 246,811
Nov 4, 2023 $ 0.00138
+6.73%
$ -- $ 133,536