ThetaDrop Historical Data

TDROP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00375
+0.17%
$ -- $ 418,296
Apr 22, 2024 $ 0.00373
+2.43%
$ -- $ 208,095
Apr 21, 2024 $ 0.00364
-2.40%
$ -- $ 219,795
Apr 20, 2024 $ 0.00373
+8.33%
$ -- $ 207,071
Apr 19, 2024 $ 0.00345
+2.18%
$ -- $ 412,425
Apr 18, 2024 $ 0.00337
+2.18%
$ -- $ 167,978
Apr 17, 2024 $ 0.0033
-2.38%
$ -- $ 215,726
Apr 16, 2024 $ 0.00337
+0.23%
$ -- $ 2.13 million
Apr 15, 2024 $ 0.00337
+0.42%
$ -- $ 231,491
Apr 14, 2024 $ 0.00336
+2.89%
$ -- $ 253,256
Apr 13, 2024 $ 0.00326
-4.17%
$ -- $ 289,468
Apr 12, 2024 $ 0.0034
-22.14%
$ -- $ 556,077
Apr 11, 2024 $ 0.00436
-6.41%
$ -- $ 506,665
Apr 10, 2024 $ 0.00465
-5.08%
$ -- $ 566,236
Apr 9, 2024 $ 0.0049
+2.09%
$ -- $ 1.66 million
Apr 8, 2024 $ 0.00479
-2.36%
$ -- $ 1.74 million
Apr 7, 2024 $ 0.00491
+9.59%
$ -- $ 9.23 million
Apr 6, 2024 $ 0.00449
+7.89%
$ -- $ 3.5 million
Apr 5, 2024 $ 0.00417
-3.91%
$ -- $ 212,455
Apr 4, 2024 $ 0.00434
+6.71%
$ -- $ 209,106
Apr 3, 2024 $ 0.00405
-2.09%
$ -- $ 455,036
Apr 2, 2024 $ 0.0043
-8.03%
$ -- $ 971,444
Apr 1, 2024 $ 0.00466
-9.62%
$ -- $ 819,887
Mar 31, 2024 $ 0.00517
+4.77%
$ -- $ 1.2 million
Mar 30, 2024 $ 0.00492
+0.39%
$ -- $ 683,856
Mar 29, 2024 $ 0.00492
+0.79%
$ -- $ 720,405
Mar 28, 2024 $ 0.00488
-3.13%
$ -- $ 3.02 million
Mar 27, 2024 $ 0.00499
+2.99%
$ -- $ 4.63 million
Mar 26, 2024 $ 0.0049
-0.11%
$ -- $ 905,776
Mar 25, 2024 $ 0.00487
+6.64%
$ -- $ 2.32 million
Mar 24, 2024 $ 0.00463
+3.55%
$ -- $ 1.5 million
Mar 23, 2024 $ 0.00447
+4.54%
$ -- $ 282,045
Mar 22, 2024 $ 0.00436
+0.97%
$ -- $ 471,422
Mar 21, 2024 $ 0.00435
-5.90%
$ -- $ 899,070
Mar 20, 2024 $ 0.00461
+22.02%
$ -- $ 1.03 million
Mar 19, 2024 $ 0.00379
-16.54%
$ -- $ 1.12 million
Mar 18, 2024 $ 0.00455
-6.64%
$ -- $ 2.95 million
Mar 17, 2024 $ 0.00489
+15.96%
$ -- $ 6.4 million
Mar 16, 2024 $ 0.00422
-11.58%
$ -- $ 881,593
Mar 15, 2024 $ 0.00477
-8.25%
$ -- $ 981,324
Mar 14, 2024 $ 0.00518
-5.89%
$ -- $ 1.36 million
Mar 13, 2024 $ 0.00549
-0.51%
$ -- $ 1.51 million
Mar 12, 2024 $ 0.00551
-5.98%
$ -- $ 3.57 million
Mar 11, 2024 $ 0.00585
+0.14%
$ -- $ 16.23 million
Mar 10, 2024 $ 0.00582
+14.34%
$ -- $ 14.37 million
Mar 9, 2024 $ 0.00507
-0.34%
$ -- $ 1.76 million
Mar 8, 2024 $ 0.0051
+0.34%
$ -- $ 3.24 million
Mar 7, 2024 $ 0.00514
+9.52%
$ -- $ 4.11 million
Mar 6, 2024 $ 0.00472
-1.75%
$ -- $ 5.11 million
Mar 5, 2024 $ 0.00479
+19.06%
$ -- $ 21.98 million