ThetaDrop Historical Data

TDROP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000569
+1.29%
$ 6.8 million $ 27,958
Mar 16, 2 PM $ 0.000561
+0.47%
$ 6.71 million $ 62,713
Mar 16, 1 PM $ 0.000559
-1.32%
$ 6.68 million $ 59,767
Mar 16, 12 PM $ 0.000566
+2.25%
$ 6.77 million $ 48,220
Mar 16, 11 AM $ 0.000554
+0.81%
$ 6.62 million $ 34,277
Mar 16, 10 AM $ 0.000549
+0.36%
$ 6.57 million $ 29,362
Mar 16, 9 AM $ 0.000547
-0.31%
$ 6.55 million $ 28,481
Mar 16, 8 AM $ 0.000549
+0.09%
$ 6.57 million $ 28,293
Mar 16, 7 AM $ 0.000549
-0.07%
$ 6.57 million $ 27,376
Mar 16, 6 AM $ 0.00055
+0.11%
$ 6.57 million $ 26,927
Mar 16, 5 AM $ 0.000549
-0.05%
$ 6.56 million $ 25,122
Mar 16, 4 AM $ 0.000549
+0.69%
$ 6.57 million $ 24,317
Mar 16, 3 AM $ 0.000545
+2.00%
$ 6.52 million $ 21,864
Mar 16, 2 AM $ 0.000535
-0.20%
$ 6.39 million $ 19,375
Mar 16, 1 AM $ 0.000536
-0.15%
$ 6.41 million $ 18,975
Mar 16, 12 AM $ 0.000537
+0.22%
$ 6.42 million $ 18,667
Mar 15, 11 PM $ 0.000535
-0.07%
$ 6.4 million $ 18,705
Mar 15, 10 PM $ 0.000536
-0.57%
$ 6.41 million $ 17,448
Mar 15, 9 PM $ 0.000539
-0.94%
$ 6.44 million $ 17,351
Mar 15, 8 PM $ 0.000544
+0.12%
$ 6.5 million $ 13,727
Mar 15, 7 PM $ 0.000543
-0.01%
$ 6.5 million $ 13,970
Mar 15, 6 PM $ 0.000543
-0.01%
$ 6.5 million $ 14,316
Mar 15, 5 PM $ 0.000543
-0.12%
$ 6.5 million $ 14,741
Mar 15, 4 PM $ 0.000544
-0.02%
$ 6.51 million $ 15,118
Mar 15, 3 PM $ 0.000544
+0.12%
$ 6.51 million $ 14,481
Mar 15, 2 PM $ 0.000543
+0.58%
$ 6.5 million $ 21,024
Mar 15, 1 PM $ 0.00054
-0.05%
$ 6.46 million $ 20,129
Mar 15, 12 PM $ 0.000541
-0.06%
$ 6.47 million $ 19,625
Mar 15, 11 AM $ 0.000541
-0.07%
$ 6.47 million $ 18,541
Mar 15, 10 AM $ 0.000541
+0.00%
$ 6.47 million $ 18,472
Mar 15, 9 AM $ 0.000541
+0.09%
$ 6.47 million $ 18,495
Mar 15, 8 AM $ 0.000541
-0.11%
$ 6.47 million $ 18,403
Mar 15, 7 AM $ 0.000541
+0.06%
$ 6.47 million $ 18,952
Mar 15, 6 AM $ 0.00054
-0.19%
$ 6.46 million $ 18,915
Mar 15, 5 AM $ 0.000541
+0.28%
$ 6.47 million $ 18,930
Mar 15, 4 AM $ 0.00054
-0.04%
$ 6.46 million $ 16,983
Mar 15, 3 AM $ 0.000541
+0.15%
$ 6.47 million $ 15,598
Mar 15, 2 AM $ 0.000539
+0.33%
$ 6.45 million $ 15,171
Mar 15, 1 AM $ 0.000538
+0.31%
$ 6.43 million $ 13,977
Mar 15, 12 AM $ 0.000536
-0.17%
$ 6.41 million $ 13,963
Mar 14, 11 PM $ 0.000536
+0.00%
$ 6.41 million $ 13,404
Mar 14, 10 PM $ 0.000537
+0.16%
$ 6.42 million $ 12,930
Mar 14, 9 PM $ 0.000536
-1.54%
$ 6.41 million $ 13,086
Mar 14, 8 PM $ 0.000544
+0.16%
$ 6.51 million $ 12,224
Mar 14, 7 PM $ 0.000543
-0.16%
$ 6.5 million $ 12,166
Mar 14, 6 PM $ 0.000544
+0.00%
$ 6.51 million $ 12,240
Mar 14, 5 PM $ 0.000543
-0.22%
$ 6.5 million $ 12,241
Mar 14, 4 PM $ 0.000545
-0.19%
$ 6.51 million $ 10,212
Mar 14, 3 PM $ 0.000546
+0.46%
$ 6.53 million $ 10,088
Mar 14, 2 PM $ 0.000543
+0.41%
$ 6.49 million $ 32,949