Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 PM $0.000499
-0.70%
$5.96 million $15,193
Sep 23, 7 PM $0.000499
-0.57%
$5.96 million $15,049
Sep 23, 6 PM $0.000501
+0.74%
$6 million $14,113
Sep 23, 5 PM $0.000498
+0.06%
$5.95 million $13,698
Sep 23, 4 PM $0.000501
+0.53%
$5.99 million $13,430
Sep 23, 3 PM $0.000498
-0.90%
$5.96 million $12,400
Sep 23, 2 PM $0.000503
-0.85%
$6.01 million $65,375
Sep 23, 1 PM $0.000508
+1.10%
$6.08 million $65,490
Sep 23, 12 PM $0.000503
-0.14%
$6.01 million $62,524
Sep 23, 11 AM $0.000503
-0.75%
$6.02 million $62,203
Sep 23, 10 AM $0.000507
+0.50%
$6.06 million $61,214
Sep 23, 9 AM $0.000505
+0.16%
$6.03 million $55,666
Sep 23, 8 AM $0.000504
-0.01%
$6.02 million $50,727
Sep 23, 7 AM $0.000504
+0.31%
$6.02 million $49,363
Sep 23, 6 AM $0.000506
-0.34%
$6.05 million $47,539
Sep 23, 5 AM $0.000508
-0.23%
$6.07 million $39,027
Sep 23, 4 AM $0.000509
+1.76%
$6.08 million $35,497
Sep 23, 3 AM $0.0005
+0.09%
$5.98 million $30,629
Sep 23, 2 AM $0.000499
+0.13%
$5.97 million $29,244
Sep 23, 1 AM $0.000499
+0.27%
$5.97 million $29,025
Sep 23, 12 AM $0.000497
+0.82%
$5.95 million $28,016
Sep 22, 11 PM $0.000492
-0.12%
$5.88 million $26,611
Sep 22, 10 PM $0.000492
-1.04%
$5.88 million $20,113
Sep 22, 9 PM $0.000497
+0.34%
$5.94 million $13,801
Sep 22, 8 PM $0.000495
+0.09%
$5.92 million $13,602
Sep 22, 7 PM $0.000495
-0.01%
$5.92 million $13,829
Sep 22, 6 PM $0.000495
-0.62%
$5.92 million $13,635
Sep 22, 5 PM $0.000498
+0.63%
$5.95 million $13,206
Sep 22, 4 PM $0.000494
+0.01%
$5.91 million $13,467
Sep 22, 3 PM $0.000495
-1.00%
$5.91 million $13,170
Sep 22, 2 PM $0.0005
+1.05%
$5.97 million $92,958
Sep 22, 1 PM $0.000494
-0.11%
$5.91 million $88,796
Sep 22, 12 PM $0.000495
-0.68%
$5.92 million $86,500
Sep 22, 11 AM $0.000496
+0.04%
$5.93 million $86,459
Sep 22, 10 AM $0.000495
-0.14%
$5.93 million $85,875
Sep 22, 9 AM $0.000496
-0.12%
$5.93 million $83,328
Sep 22, 8 AM $0.000496
+1.02%
$5.94 million $80,798
Sep 22, 7 AM $0.000491
-0.37%
$5.88 million $78,520
Sep 22, 6 AM $0.000493
+0.02%
$5.9 million $78,507
Sep 22, 5 AM $0.000493
-1.72%
$5.89 million $75,415
Sep 22, 4 AM $0.000501
+1.12%
$5.99 million $73,230
Sep 22, 3 AM $0.000495
+0.20%
$5.92 million $72,323
Sep 22, 2 AM $0.000494
+0.42%
$5.91 million $72,169
Sep 22, 1 AM $0.000492
+0.25%
$5.88 million $70,741
Sep 22, 12 AM $0.000491
+0.60%
$5.87 million $67,723
Sep 21, 11 PM $0.000488
+0.39%
$5.84 million $65,608
Sep 21, 10 PM $0.000489
+0.21%
$5.85 million $59,143
Sep 21, 9 PM $0.000488
+0.06%
$5.84 million $58,316
Sep 21, 8 PM $0.000488
+0.26%
$5.84 million $56,753
Sep 21, 7 PM $0.000487
+0.00%
$5.82 million $55,711