ThetaDrop Historical Data

TDROP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.000403
+0.00%
$ 4.82 million $ 2,763
Jul 16, 5 PM $ 0.000403
-0.25%
$ 4.82 million $ 2,796
Jul 16, 4 PM $ 0.000403
+0.00%
$ 4.82 million $ 2,742
Jul 16, 3 PM $ 0.000403
+0.54%
$ 4.82 million $ 2,742
Jul 16, 2 PM $ 0.000401
+0.70%
$ 4.8 million $ 25,680
Jul 16, 1 PM $ 0.000398
-0.10%
$ 4.76 million $ 25,325
Jul 16, 12 PM $ 0.000399
-0.11%
$ 4.77 million $ 26,457
Jul 16, 11 AM $ 0.000399
+0.01%
$ 4.77 million $ 26,548
Jul 16, 10 AM $ 0.000399
-0.16%
$ 4.77 million $ 26,538
Jul 16, 9 AM $ 0.0004
-1.06%
$ 4.78 million $ 25,434
Jul 16, 8 AM $ 0.000404
-0.07%
$ 4.83 million $ 25,210
Jul 16, 7 AM $ 0.000404
+0.06%
$ 4.83 million $ 23,897
Jul 16, 6 AM $ 0.000404
+0.31%
$ 4.83 million $ 22,116
Jul 16, 5 AM $ 0.000403
-0.41%
$ 4.82 million $ 21,927
Jul 16, 4 AM $ 0.000404
+0.63%
$ 4.84 million $ 17,663
Jul 16, 3 AM $ 0.000402
-0.10%
$ 4.81 million $ 13,973
Jul 16, 2 AM $ 0.000402
-0.09%
$ 4.81 million $ 13,109
Jul 16, 1 AM $ 0.000403
+0.13%
$ 4.82 million $ 13,081
Jul 16, 12 AM $ 0.000402
-1.06%
$ 4.81 million $ 12,668
Jul 15, 11 PM $ 0.000406
-1.33%
$ 4.86 million $ 11,345
Jul 15, 10 PM $ 0.000412
+0.75%
$ 4.93 million $ 9,844
Jul 15, 9 PM $ 0.000409
-0.05%
$ 4.89 million $ 9,553
Jul 15, 8 PM $ 0.000409
+0.03%
$ 4.89 million $ 9,493
Jul 15, 7 PM $ 0.000409
-0.07%
$ 4.89 million $ 8,075
Jul 15, 6 PM $ 0.000409
-0.80%
$ 4.89 million $ 8,077
Jul 15, 5 PM $ 0.000413
+0.20%
$ 4.93 million $ 7,382
Jul 15, 4 PM $ 0.000412
+0.00%
$ 4.92 million $ 6,035
Jul 15, 3 PM $ 0.000412
+1.60%
$ 4.92 million $ 6,115
Jul 15, 2 PM $ 0.000405
-0.47%
$ 4.85 million $ 18,205
Jul 15, 1 PM $ 0.000407
+0.61%
$ 4.87 million $ 18,061
Jul 15, 12 PM $ 0.000405
+0.31%
$ 4.84 million $ 16,060
Jul 15, 11 AM $ 0.000403
+0.14%
$ 4.82 million $ 15,598
Jul 15, 10 AM $ 0.000403
-0.54%
$ 4.82 million $ 15,542
Jul 15, 9 AM $ 0.000405
+0.38%
$ 4.84 million $ 15,147
Jul 15, 8 AM $ 0.000404
-0.05%
$ 4.83 million $ 15,049
Jul 15, 7 AM $ 0.000404
-0.22%
$ 4.83 million $ 14,539
Jul 15, 6 AM $ 0.000405
-0.15%
$ 4.84 million $ 14,594
Jul 15, 5 AM $ 0.000405
+0.40%
$ 4.85 million $ 14,482
Jul 15, 4 AM $ 0.000404
-0.02%
$ 4.83 million $ 14,347
Jul 15, 3 AM $ 0.000404
-0.84%
$ 4.83 million $ 13,702
Jul 15, 2 AM $ 0.000407
+0.06%
$ 4.87 million $ 13,515
Jul 15, 1 AM $ 0.000407
-0.04%
$ 4.87 million $ 13,499
Jul 15, 12 AM $ 0.000407
+1.58%
$ 4.87 million $ 13,403
Jul 14, 11 PM $ 0.000401
-1.85%
$ 4.79 million $ 9,134
Jul 14, 10 PM $ 0.000408
-0.06%
$ 4.88 million $ 1,752
Jul 14, 9 PM $ 0.000408
-0.11%
$ 4.88 million $ 1,647
Jul 14, 8 PM $ 0.000409
-0.58%
$ 4.89 million $ 1,274
Jul 14, 7 PM $ 0.000411
-0.04%
$ 4.92 million $ 1,051
Jul 14, 6 PM $ 0.000411
-0.82%
$ 4.92 million $ 1,026
Jul 14, 5 PM $ 0.000415
-0.01%
$ 4.96 million $ 820