ThetaDrop Historical Data

TDROP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0013
+1.66%
$ -- $ 75,772
Nov 2, 2023 $ 0.00128
+1.66%
$ -- $ 82,712
Nov 1, 2023 $ 0.00126
+2.96%
$ -- $ 225,035
Oct 31, 2023 $ 0.00122
-2.80%
$ -- $ 79,987
Oct 30, 2023 $ 0.00126
-0.40%
$ -- $ 178,991
Oct 29, 2023 $ 0.00126
+3.99%
$ -- $ 120,455
Oct 28, 2023 $ 0.00121
+2.11%
$ -- $ 56,777
Oct 27, 2023 $ 0.00119
-0.77%
$ -- $ 60,847
Oct 26, 2023 $ 0.0012
-1.89%
$ -- $ 75,584
Oct 25, 2023 $ 0.00122
-0.09%
$ -- $ 74,030
Oct 24, 2023 $ 0.00122
+1.98%
$ -- $ 51,952
Oct 23, 2023 $ 0.0012
+2.40%
$ -- $ 63,164
Oct 22, 2023 $ 0.00117
-1.51%
$ -- $ 83,189
Oct 21, 2023 $ 0.00119
+0.42%
$ -- $ 43,288
Oct 20, 2023 $ 0.00118
+1.89%
$ -- $ 49,512
Oct 19, 2023 $ 0.00116
-2.00%
$ -- $ 274,926
Oct 18, 2023 $ 0.00118
-3.52%
$ -- $ 83,424
Oct 17, 2023 $ 0.00123
+0.20%
$ -- $ 292,538
Oct 16, 2023 $ 0.00122
-0.30%
$ -- $ 50,442
Oct 15, 2023 $ 0.00123
-0.03%
$ -- $ 77,913
Oct 14, 2023 $ 0.00123
-0.44%
$ -- $ 58,928
Oct 13, 2023 $ 0.00123
-0.91%
$ -- $ 74,732
Oct 12, 2023 $ 0.00124
+0.37%
$ -- $ 42,890
Oct 11, 2023 $ 0.00124
-1.15%
$ -- $ 47,050
Oct 10, 2023 $ 0.00125
+0.71%
$ -- $ 69,741
Oct 9, 2023 $ 0.00124
-3.16%
$ -- $ 612,082
Oct 8, 2023 $ 0.00129
-1.39%
$ -- $ 69,156
Oct 7, 2023 $ 0.0013
-2.57%
$ -- $ 104,673
Oct 6, 2023 $ 0.00134
+2.95%
$ -- $ 272,951
Oct 5, 2023 $ 0.0013
+1.56%
$ -- $ 150,461
Oct 4, 2023 $ 0.00128
+4.39%
$ -- $ 395,208
Oct 3, 2023 $ 0.00123
-1.46%
$ -- $ 37,700
Oct 2, 2023 $ 0.00124
+0.00%
$ -- $ 57,938
Oct 1, 2023 $ 0.00124
+0.62%
$ -- $ 68,869
Sep 30, 2023 $ 0.00124
+0.35%
$ -- $ 26,072
Sep 29, 2023 $ 0.00123
-0.51%
$ -- $ 39,673
Sep 28, 2023 $ 0.00124
-1.47%
$ -- $ 45,683
Sep 27, 2023 $ 0.00126
+3.40%
$ -- $ 84,790
Sep 26, 2023 $ 0.00122
-2.72%
$ -- $ 66,841
Sep 25, 2023 $ 0.00125
+0.13%
$ -- $ 56,851
Sep 24, 2023 $ 0.00125
-2.62%
$ -- $ 88,469
Sep 23, 2023 $ 0.00128
+1.43%
$ -- $ 130,910
Sep 22, 2023 $ 0.00126
+1.87%
$ -- $ 95,476
Sep 21, 2023 $ 0.00124
-1.93%
$ -- $ 78,983
Sep 20, 2023 $ 0.00126
-1.62%
$ -- $ 100,712
Sep 19, 2023 $ 0.00128
-0.98%
$ -- $ 100,695
Sep 18, 2023 $ 0.00129
+1.42%
$ -- $ 350,531
Sep 17, 2023 $ 0.00128
-0.75%
$ -- $ 56,118
Sep 16, 2023 $ 0.00129
+4.82%
$ -- $ 75,419
Sep 15, 2023 $ 0.00123
-1.27%
$ -- $ 63,448