Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $0.00313
+2.99%
$-- $139,897
May 10, 2024 $0.00304
-0.88%
$-- $309,966
May 9, 2024 $0.00307
-3.36%
$-- $511,880
May 8, 2024 $0.00318
-3.52%
$-- $146,393
May 7, 2024 $0.00329
-1.84%
$-- $129,872
May 6, 2024 $0.00336
-4.75%
$-- $147,555
May 5, 2024 $0.00353
+4.48%
$-- $201,788
May 4, 2024 $0.00338
+0.23%
$-- $271,348
May 3, 2024 $0.00339
+3.29%
$-- $1.26 million
May 2, 2024 $0.00329
+4.65%
$-- $527,545
May 1, 2024 $0.00306
+0.42%
$-- $354,264
Apr 30, 2024 $0.00305
-10.96%
$-- $182,331
Apr 29, 2024 $0.00342
+0.13%
$-- $349,058
Apr 28, 2024 $0.00342
-7.05%
$-- $117,499
Apr 27, 2024 $0.00346
+0.93%
$-- $195,474
Apr 26, 2024 $0.00359
+0.30%
$-- $105,056
Apr 25, 2024 $0.00358
+1.71%
$-- $129,945
Apr 24, 2024 $0.00352
-6.08%
$-- $327,384
Apr 23, 2024 $0.00375
+0.17%
$-- $418,296
Apr 22, 2024 $0.00373
+2.43%
$-- $208,095
Apr 21, 2024 $0.00364
-2.40%
$-- $219,795
Apr 20, 2024 $0.00373
+8.33%
$-- $207,071
Apr 19, 2024 $0.00345
+2.18%
$-- $412,425
Apr 18, 2024 $0.00337
+2.18%
$-- $167,978
Apr 17, 2024 $0.0033
-2.38%
$-- $215,726
Apr 16, 2024 $0.00337
+0.23%
$-- $2.13 million
Apr 15, 2024 $0.00337
+0.42%
$-- $231,491
Apr 14, 2024 $0.00336
+2.89%
$-- $253,256
Apr 13, 2024 $0.00326
-4.17%
$-- $289,468
Apr 12, 2024 $0.0034
-22.14%
$-- $556,077
Apr 11, 2024 $0.00436
-6.41%
$-- $506,665
Apr 10, 2024 $0.00465
-5.08%
$-- $566,236
Apr 9, 2024 $0.0049
+2.09%
$-- $1.66 million
Apr 8, 2024 $0.00479
-2.36%
$-- $1.74 million
Apr 7, 2024 $0.00491
+9.59%
$-- $9.23 million
Apr 6, 2024 $0.00449
+7.89%
$-- $3.5 million
Apr 5, 2024 $0.00417
-3.91%
$-- $212,455
Apr 4, 2024 $0.00434
+6.71%
$-- $209,106
Apr 3, 2024 $0.00405
-2.09%
$-- $455,036
Apr 2, 2024 $0.0043
-8.03%
$-- $971,444
Apr 1, 2024 $0.00466
-9.62%
$-- $819,887
Mar 31, 2024 $0.00517
+4.77%
$-- $1.2 million
Mar 30, 2024 $0.00492
+0.39%
$-- $683,856
Mar 29, 2024 $0.00492
+0.79%
$-- $720,405
Mar 28, 2024 $0.00488
-3.13%
$-- $3.02 million
Mar 27, 2024 $0.00499
+2.99%
$-- $4.63 million
Mar 26, 2024 $0.0049
-0.11%
$-- $905,776
Mar 25, 2024 $0.00487
+6.64%
$-- $2.32 million
Mar 24, 2024 $0.00463
+3.55%
$-- $1.5 million
Mar 23, 2024 $0.00447
+4.54%
$-- $282,045