ThetaDrop Historical Data

TDROP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.00403
-1.26%
$ -- $ 1.26 million
Mar 3, 2024 $ 0.0041
+6.46%
$ -- $ 1.56 million
Mar 2, 2024 $ 0.00387
-10.83%
$ -- $ 1.51 million
Mar 1, 2024 $ 0.00436
+8.59%
$ -- $ 2.5 million
Feb 29, 2024 $ 0.00402
-7.61%
$ -- $ 3.04 million
Feb 28, 2024 $ 0.00445
+28.22%
$ -- $ 15.95 million
Feb 27, 2024 $ 0.00347
+41.05%
$ -- $ 26.31 million
Feb 26, 2024 $ 0.00249
+10.55%
$ -- $ 2.64 million
Feb 25, 2024 $ 0.00225
-18.18%
$ -- $ 395,335
Feb 24, 2024 $ 0.00275
+23.62%
$ -- $ 448,928
Feb 23, 2024 $ 0.00219
-0.58%
$ -- $ 930,284
Feb 22, 2024 $ 0.00221
+2.20%
$ -- $ 1.39 million
Feb 21, 2024 $ 0.00216
-5.30%
$ -- $ 414,810
Feb 20, 2024 $ 0.00226
-4.50%
$ -- $ 506,123
Feb 19, 2024 $ 0.00239
-3.12%
$ -- $ 722,741
Feb 18, 2024 $ 0.00244
+2.32%
$ -- $ 441,147
Feb 17, 2024 $ 0.00238
-2.58%
$ -- $ 967,568
Feb 16, 2024 $ 0.00245
+1.33%
$ -- $ 2.87 million
Feb 15, 2024 $ 0.0024
-6.72%
$ -- $ 1.12 million
Feb 14, 2024 $ 0.00257
+6.15%
$ -- $ 4.47 million
Feb 13, 2024 $ 0.00243
+2.08%
$ -- $ 1.14 million
Feb 12, 2024 $ 0.00239
-6.50%
$ -- $ 1.3 million
Feb 11, 2024 $ 0.00256
-0.70%
$ -- $ 808,000
Feb 10, 2024 $ 0.00256
-8.30%
$ -- $ 1.23 million
Feb 9, 2024 $ 0.00282
+2.62%
$ -- $ 2.87 million
Feb 8, 2024 $ 0.00279
+6.87%
$ -- $ 8.19 million
Feb 7, 2024 $ 0.0026
-10.41%
$ -- $ 6.14 million
Feb 6, 2024 $ 0.00287
-2.38%
$ -- $ 17.81 million
Feb 5, 2024 $ 0.00332
+43.37%
$ -- $ 9.47 million
Feb 4, 2024 $ 0.00231
-16.08%
$ -- $ 6.63 million
Feb 3, 2024 $ 0.00286
+23.53%
$ -- $ 21.33 million
Feb 2, 2024 $ 0.00228
+20.28%
$ -- $ 23.25 million
Feb 1, 2024 $ 0.00189
+21.65%
$ -- $ 14.92 million
Jan 31, 2024 $ 0.00155
-2.50%
$ -- $ 349,976
Jan 30, 2024 $ 0.00159
+2.06%
$ -- $ 192,485
Jan 29, 2024 $ 0.00155
-6.67%
$ -- $ 286,519
Jan 28, 2024 $ 0.00164
-3.05%
$ -- $ 317,503
Jan 27, 2024 $ 0.00169
+4.61%
$ -- $ 563,965
Jan 26, 2024 $ 0.00162
-3.95%
$ -- $ 1.23 million
Jan 25, 2024 $ 0.00171
-10.39%
$ -- $ 4.19 million
Jan 24, 2024 $ 0.00191
+37.51%
$ -- $ 25.85 million
Jan 23, 2024 $ 0.00139
+4.69%
$ -- $ 57,529
Jan 22, 2024 $ 0.00136
-8.25%
$ -- $ 147,307
Jan 21, 2024 $ 0.00147
-1.62%
$ -- $ 117,874
Jan 20, 2024 $ 0.0015
-1.66%
$ -- $ 229,901
Jan 19, 2024 $ 0.00153
+2.58%
$ -- $ 276,372
Jan 18, 2024 $ 0.00148
-11.06%
$ -- $ 88,214
Jan 17, 2024 $ 0.00166
-1.12%
$ -- $ 89,682
Jan 16, 2024 $ 0.00167
+5.79%
$ -- $ 67,920
Jan 15, 2024 $ 0.00158
-1.35%
$ -- $ 73,922