Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 PM $0.000487
+0.00%
$5.82 million $55,711
Sep 21, 6 PM $0.000487
-0.12%
$5.82 million $54,239
Sep 21, 5 PM $0.000487
-0.05%
$5.83 million $53,400
Sep 21, 4 PM $0.000488
-0.11%
$5.83 million $53,893
Sep 21, 3 PM $0.000488
-2.81%
$5.84 million $43,670
Sep 21, 2 PM $0.000502
+0.23%
$6.01 million $196,357
Sep 21, 1 PM $0.000494
-1.29%
$5.91 million $191,766
Sep 21, 12 PM $0.0005
+2.82%
$5.98 million $192,961
Sep 21, 11 AM $0.000501
+0.68%
$5.99 million $178,304
Sep 21, 10 AM $0.000497
+0.33%
$5.94 million $179,145
Sep 21, 9 AM $0.000495
-0.23%
$5.92 million $172,993
Sep 21, 8 AM $0.000495
+0.88%
$5.91 million $167,916
Sep 21, 7 AM $0.000487
-1.20%
$5.83 million $163,714
Sep 21, 6 AM $0.000493
+0.26%
$5.9 million $163,733
Sep 21, 5 AM $0.000492
-0.52%
$5.88 million $162,799
Sep 21, 4 AM $0.000494
-1.73%
$5.91 million $157,733
Sep 21, 3 AM $0.000503
+3.13%
$6.01 million $152,488
Sep 21, 2 AM $0.000488
+0.19%
$5.83 million $134,083
Sep 21, 1 AM $0.000487
+0.01%
$5.82 million $130,616
Sep 21, 12 AM $0.000487
+0.64%
$5.82 million $127,256
Sep 20, 11 PM $0.000484
+0.62%
$5.78 million $119,114
Sep 20, 10 PM $0.000481
+0.07%
$5.75 million $104,548
Sep 20, 9 PM $0.00048
-0.83%
$5.74 million $101,584
Sep 20, 8 PM $0.000484
+0.94%
$5.79 million $92,510
Sep 20, 7 PM $0.00048
+0.06%
$5.74 million $88,026
Sep 20, 6 PM $0.000479
+0.00%
$5.73 million $85,225
Sep 20, 5 PM $0.00048
+0.02%
$5.74 million $83,804
Sep 20, 4 PM $0.00048
-0.91%
$5.74 million $80,986
Sep 20, 3 PM $0.000484
-4.97%
$5.79 million $62,863
Sep 20, 2 PM $0.000509
+0.55%
$6.09 million $3.56 million
Sep 20, 1 PM $0.000507
+0.86%
$6.06 million $3.53 million
Sep 20, 12 PM $0.000502
+0.15%
$6.01 million $3.49 million
Sep 20, 11 AM $0.000502
-0.09%
$6 million $3.48 million
Sep 20, 10 AM $0.000502
-1.19%
$6 million $3.46 million
Sep 20, 9 AM $0.000512
-0.89%
$6.12 million $3.5 million
Sep 20, 8 AM $0.000516
+0.13%
$6.18 million $3.45 million
Sep 20, 7 AM $0.000516
+0.17%
$6.17 million $3.44 million
Sep 20, 6 AM $0.000515
-0.24%
$6.16 million $3.42 million
Sep 20, 5 AM $0.000516
-0.64%
$6.17 million $3.41 million
Sep 20, 4 AM $0.00052
-0.28%
$6.21 million $3.35 million
Sep 20, 3 AM $0.000521
-0.22%
$6.23 million $3.34 million
Sep 20, 2 AM $0.000522
-0.62%
$6.24 million $3.31 million
Sep 20, 1 AM $0.000525
-2.04%
$6.28 million $3.24 million
Sep 20, 12 AM $0.000534
-0.76%
$6.39 million $3.21 million
Sep 19, 11 PM $0.000539
-2.01%
$6.44 million $3.09 million
Sep 19, 10 PM $0.000522
-3.44%
$6.25 million $2.79 million
Sep 19, 9 PM $0.000541
-0.07%
$6.47 million $2.82 million
Sep 19, 8 PM $0.000541
+2.34%
$6.48 million $2.73 million
Sep 19, 7 PM $0.000529
-0.04%
$6.33 million $2.57 million
Sep 19, 6 PM $0.000529
+0.91%
$6.33 million $2.56 million