ThetaDrop Historical Data

TDROP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.000415
-0.01%
$ 4.96 million $ 820
Jul 14, 4 PM $ 0.000415
+0.61%
$ 4.96 million $ 820
Jul 14, 3 PM $ 0.000412
+1.99%
$ 4.93 million $ 687
Jul 14, 2 PM $ 0.000404
+0.61%
$ 4.83 million $ 21,978
Jul 14, 1 PM $ 0.000402
-1.14%
$ 4.81 million $ 21,733
Jul 14, 12 PM $ 0.000406
+0.58%
$ 4.86 million $ 20,552
Jul 14, 11 AM $ 0.000404
-0.04%
$ 4.83 million $ 20,333
Jul 14, 10 AM $ 0.000404
+0.55%
$ 4.83 million $ 20,873
Jul 14, 9 AM $ 0.000402
-0.76%
$ 4.81 million $ 20,752
Jul 14, 8 AM $ 0.000405
+0.54%
$ 4.85 million $ 21,179
Jul 14, 7 AM $ 0.000403
-0.05%
$ 4.82 million $ 21,143
Jul 14, 6 AM $ 0.000403
+0.40%
$ 4.82 million $ 20,246
Jul 14, 5 AM $ 0.000402
+0.52%
$ 4.8 million $ 12,739
Jul 14, 4 AM $ 0.0004
-0.84%
$ 4.78 million $ 12,596
Jul 14, 3 AM $ 0.000403
+0.24%
$ 4.82 million $ 12,461
Jul 14, 2 AM $ 0.000402
+0.11%
$ 4.81 million $ 11,436
Jul 14, 1 AM $ 0.000402
+0.29%
$ 4.8 million $ 11,278
Jul 14, 12 AM $ 0.0004
-0.08%
$ 4.79 million $ 11,085
Jul 13, 11 PM $ 0.000401
-0.04%
$ 4.79 million $ 10,932
Jul 13, 10 PM $ 0.000401
-1.81%
$ 4.79 million $ 10,830
Jul 13, 9 PM $ 0.000408
+0.99%
$ 4.88 million $ 10,412
Jul 13, 8 PM $ 0.000404
+0.61%
$ 4.83 million $ 9,869
Jul 13, 7 PM $ 0.000402
-0.21%
$ 4.8 million $ 9,855
Jul 13, 6 PM $ 0.000403
-0.09%
$ 4.81 million $ 10,261
Jul 13, 5 PM $ 0.000403
-0.08%
$ 4.82 million $ 10,684
Jul 13, 4 PM $ 0.000403
-0.22%
$ 4.82 million $ 10,692
Jul 13, 3 PM $ 0.000404
-0.11%
$ 4.83 million $ 9,784
Jul 13, 2 PM $ 0.000405
+0.33%
$ 4.84 million $ 27,252
Jul 13, 1 PM $ 0.000403
+0.09%
$ 4.82 million $ 26,822
Jul 13, 12 PM $ 0.000403
-0.34%
$ 4.82 million $ 26,874
Jul 13, 11 AM $ 0.000404
+0.15%
$ 4.84 million $ 26,804
Jul 13, 10 AM $ 0.000404
+0.06%
$ 4.83 million $ 25,939
Jul 13, 9 AM $ 0.000403
+1.37%
$ 4.82 million $ 20,798
Jul 13, 8 AM $ 0.000398
-0.41%
$ 4.76 million $ 17,579
Jul 13, 7 AM $ 0.0004
+0.86%
$ 4.78 million $ 17,235
Jul 13, 6 AM $ 0.000396
+0.42%
$ 4.74 million $ 13,443
Jul 13, 5 AM $ 0.000395
-1.11%
$ 4.72 million $ 11,685
Jul 13, 4 AM $ 0.000399
+0.02%
$ 4.77 million $ 11,386
Jul 13, 3 AM $ 0.000399
+0.36%
$ 4.77 million $ 11,377
Jul 13, 2 AM $ 0.000398
+0.16%
$ 4.75 million $ 10,238
Jul 13, 1 AM $ 0.000397
-0.18%
$ 4.75 million $ 9,619
Jul 13, 12 AM $ 0.000398
-0.41%
$ 4.76 million $ 8,011
Jul 12, 11 PM $ 0.000399
-0.08%
$ 4.78 million $ 6,385
Jul 12, 10 PM $ 0.0004
-0.01%
$ 4.78 million $ 6,077
Jul 12, 9 PM $ 0.0004
-0.69%
$ 4.78 million $ 5,078
Jul 12, 8 PM $ 0.000402
-0.12%
$ 4.81 million $ 3,451
Jul 12, 7 PM $ 0.000403
+0.21%
$ 4.82 million $ 3,267
Jul 12, 6 PM $ 0.000402
-0.13%
$ 4.81 million $ 2,385
Jul 12, 5 PM $ 0.000403
-0.19%
$ 4.81 million $ 1,700
Jul 12, 4 PM $ 0.000403
-0.15%
$ 4.82 million $ 2,189