ThetaDrop Historical Data

TDROP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000543
+0.41%
$ 6.49 million $ 32,949
Mar 14, 1 PM $ 0.000541
+0.13%
$ 6.47 million $ 29,583
Mar 14, 12 PM $ 0.00054
-0.05%
$ 6.45 million $ 29,998
Mar 14, 11 AM $ 0.00054
+0.14%
$ 6.46 million $ 27,515
Mar 14, 10 AM $ 0.000539
+0.00%
$ 6.45 million $ 27,452
Mar 14, 9 AM $ 0.000539
-0.02%
$ 6.45 million $ 27,065
Mar 14, 8 AM $ 0.000539
-0.54%
$ 6.45 million $ 21,341
Mar 14, 7 AM $ 0.000542
-0.36%
$ 6.48 million $ 19,977
Mar 14, 6 AM $ 0.000544
+0.04%
$ 6.51 million $ 19,161
Mar 14, 5 AM $ 0.000544
-0.54%
$ 6.5 million $ 19,188
Mar 14, 4 AM $ 0.000547
+0.15%
$ 6.54 million $ 18,948
Mar 14, 3 AM $ 0.000546
-0.20%
$ 6.53 million $ 18,992
Mar 14, 2 AM $ 0.000547
+0.13%
$ 6.54 million $ 19,215
Mar 14, 1 AM $ 0.000547
+0.00%
$ 6.54 million $ 19,218
Mar 14, 12 AM $ 0.000547
-0.20%
$ 6.54 million $ 19,251
Mar 13, 11 PM $ 0.000548
-0.27%
$ 6.55 million $ 18,919
Mar 13, 10 PM $ 0.000549
+0.89%
$ 6.57 million $ 18,218
Mar 13, 9 PM $ 0.000544
-0.18%
$ 6.51 million $ 17,924
Mar 13, 8 PM $ 0.000545
+0.13%
$ 6.52 million $ 17,847
Mar 13, 7 PM $ 0.000545
-0.25%
$ 6.51 million $ 17,871
Mar 13, 6 PM $ 0.000546
-0.05%
$ 6.53 million $ 18,568
Mar 13, 5 PM $ 0.000546
-0.03%
$ 6.53 million $ 18,920
Mar 13, 4 PM $ 0.000546
+0.37%
$ 6.53 million $ 19,554
Mar 13, 3 PM $ 0.000544
-0.03%
$ 6.51 million $ 18,336
Mar 13, 2 PM $ 0.000544
-0.47%
$ 6.51 million $ 193,996
Mar 13, 1 PM $ 0.000547
+0.13%
$ 6.54 million $ 194,456
Mar 13, 12 PM $ 0.000546
+0.28%
$ 6.53 million $ 191,900
Mar 13, 11 AM $ 0.000545
-0.14%
$ 6.52 million $ 190,711
Mar 13, 10 AM $ 0.000543
+0.31%
$ 6.5 million $ 183,616
Mar 13, 9 AM $ 0.000541
+0.33%
$ 6.48 million $ 182,605
Mar 13, 8 AM $ 0.00054
-0.30%
$ 6.45 million $ 181,634
Mar 13, 7 AM $ 0.000541
+0.41%
$ 6.47 million $ 181,228
Mar 13, 6 AM $ 0.000539
-0.19%
$ 6.45 million $ 179,426
Mar 13, 5 AM $ 0.00054
-0.95%
$ 6.46 million $ 180,517
Mar 13, 4 AM $ 0.000545
+0.37%
$ 6.52 million $ 181,093
Mar 13, 3 AM $ 0.000543
+0.01%
$ 6.5 million $ 176,788
Mar 13, 2 AM $ 0.000543
+0.03%
$ 6.5 million $ 176,331
Mar 13, 1 AM $ 0.000543
+0.18%
$ 6.5 million $ 170,192
Mar 13, 12 AM $ 0.000542
-0.28%
$ 6.49 million $ 168,513
Mar 12, 11 PM $ 0.000541
+0.41%
$ 6.47 million $ 164,617
Mar 12, 10 PM $ 0.000539
-0.81%
$ 6.44 million $ 163,257
Mar 12, 9 PM $ 0.000548
+1.35%
$ 6.55 million $ 151,560
Mar 12, 8 PM $ 0.00054
-0.97%
$ 6.46 million $ 149,870
Mar 12, 7 PM $ 0.000546
+0.75%
$ 6.52 million $ 151,099
Mar 12, 6 PM $ 0.000542
-0.44%
$ 6.48 million $ 148,340
Mar 12, 5 PM $ 0.000544
+0.06%
$ 6.51 million $ 148,275
Mar 12, 4 PM $ 0.000544
+0.53%
$ 6.5 million $ 145,117
Mar 12, 3 PM $ 0.000541
-0.28%
$ 6.47 million $ 137,170
Mar 12, 2 PM $ 0.000542
-0.53%
$ 6.48 million $ 49,804
Mar 12, 1 PM $ 0.000545
-0.83%
$ 6.52 million $ 46,201