ThetaDrop Historical Data

TDROP Page 19
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.000538
-0.01%
$ 6.44 million $ 6,126
8:09 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,126
8:08 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,126
8:07 PM $ 0.000538
+0.01%
$ 6.44 million $ 6,126
8:06 PM $ 0.000538
+0.01%
$ 6.44 million $ 6,473
8:05 PM $ 0.000538
+0.02%
$ 6.44 million $ 6,473
8:04 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,798
8:03 PM $ 0.000538
+0.01%
$ 6.43 million $ 7,116
8:02 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,116
8:01 PM $ 0.000538
+0.01%
$ 6.43 million $ 7,231
8:00 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,231
7:59 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,231
7:58 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,231
7:57 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,231
7:56 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,231
7:55 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,231
7:54 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,231
7:53 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,231
7:52 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,231
7:51 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,231
7:50 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,231
7:49 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,231
7:48 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,231
7:47 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,231
7:46 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,231
7:45 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,231
7:44 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,231
7:43 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,231
7:42 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,231
7:41 PM $ 0.000538
-0.02%
$ 6.43 million $ 7,233
7:40 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,233
7:39 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,233
7:38 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,233
7:37 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,233
7:36 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,233
7:35 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,233
7:34 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,233
7:33 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,233
7:32 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,233
7:31 PM $ 0.000538
+0.02%
$ 6.43 million $ 7,233
7:30 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,232
7:29 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,232
7:28 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,232
7:27 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,232
7:26 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,232
7:25 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,232
7:24 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,232
7:23 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,232
7:22 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,232
7:21 PM $ 0.000538
+0.00%
$ 6.43 million $ 7,232