ThetaDrop Historical Data

TDROP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00124
+0.94%
$ -- $ 53,665
Sep 13, 2023 $ 0.00123
-2.14%
$ -- $ 45,543
Sep 12, 2023 $ 0.00126
+2.72%
$ -- $ 76,814
Sep 11, 2023 $ 0.00122
-0.47%
$ -- $ 92,075
Sep 10, 2023 $ 0.00123
-2.93%
$ -- $ 55,521
Sep 9, 2023 $ 0.00127
-0.37%
$ -- $ 26,116
Sep 8, 2023 $ 0.00126
-0.39%
$ -- $ 58,943
Sep 7, 2023 $ 0.00127
-0.81%
$ -- $ 199,574
Sep 6, 2023 $ 0.00128
-1.86%
$ -- $ 265,072
Sep 5, 2023 $ 0.0013
-9.65%
$ -- $ 4.35 million
Sep 4, 2023 $ 0.00145
+16.01%
$ -- $ 2.31 million
Sep 3, 2023 $ 0.00125
-0.81%
$ -- $ 66,950
Sep 2, 2023 $ 0.00126
-1.61%
$ -- $ 129,346
Sep 1, 2023 $ 0.00128
-0.83%
$ -- $ 169,979
Aug 31, 2023 $ 0.00129
-5.25%
$ -- $ 97,162
Aug 30, 2023 $ 0.00136
-1.66%
$ -- $ 71,537
Aug 29, 2023 $ 0.00138
+0.56%
$ -- $ 120,868
Aug 28, 2023 $ 0.00137
-1.67%
$ -- $ 86,764
Aug 27, 2023 $ 0.0014
+0.84%
$ -- $ 76,963
Aug 26, 2023 $ 0.00139
-1.22%
$ -- $ 142,023
Aug 25, 2023 $ 0.0014
-0.85%
$ -- $ 160,967
Aug 24, 2023 $ 0.00142
+2.75%
$ -- $ 195,422
Aug 23, 2023 $ 0.00138
-1.56%
$ -- $ 233,727
Aug 22, 2023 $ 0.0014
-16.19%
$ -- $ 1.51 million
Aug 21, 2023 $ 0.00165
+25.33%
$ -- $ 4.83 million
Aug 20, 2023 $ 0.00132
+2.96%
$ -- $ 210,333
Aug 19, 2023 $ 0.00128
-0.73%
$ -- $ 47,130
Aug 18, 2023 $ 0.00129
-0.96%
$ -- $ 155,914
Aug 17, 2023 $ 0.0013
-0.42%
$ -- $ 157,553
Aug 16, 2023 $ 0.00132
-6.07%
$ -- $ 143,648
Aug 15, 2023 $ 0.0014
+1.06%
$ -- $ 243,550
Aug 14, 2023 $ 0.00139
-1.60%
$ -- $ 154,306
Aug 13, 2023 $ 0.00141
+0.36%
$ -- $ 181,559
Aug 12, 2023 $ 0.00141
+7.62%
$ -- $ 2.06 million
Aug 11, 2023 $ 0.0013
-2.88%
$ -- $ 32,457
Aug 10, 2023 $ 0.00136
-1.20%
$ -- $ 30,895
Aug 9, 2023 $ 0.00139
+0.34%
$ -- $ 28,546
Aug 8, 2023 $ 0.00138
+0.51%
$ -- $ 39,758
Aug 7, 2023 $ 0.00136
+1.76%
$ -- $ 84,051
Aug 6, 2023 $ 0.00133
-2.54%
$ -- $ 60,676
Aug 5, 2023 $ 0.00136
-3.50%
$ -- $ 41,515
Aug 4, 2023 $ 0.00137
-2.22%
$ -- $ 44,988
Aug 3, 2023 $ 0.0014
+1.06%
$ -- $ 46,076
Aug 2, 2023 $ 0.0014
+1.15%
$ -- $ 51,481
Aug 1, 2023 $ 0.00139
-1.12%
$ -- $ 54,696
Jul 31, 2023 $ 0.0014
-7.03%
$ -- $ 72,739
Jul 30, 2023 $ 0.00151
-4.48%
$ -- $ 76,629
Jul 29, 2023 $ 0.00144
+0.51%
$ -- $ 41,702
Jul 28, 2023 $ 0.00143
-5.62%
$ -- $ 85,525
Jul 27, 2023 $ 0.00149
+5.63%
$ -- $ 86,328