Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2024 $0.00436
+0.97%
$-- $471,422
Mar 21, 2024 $0.00435
-5.90%
$-- $899,070
Mar 20, 2024 $0.00461
+22.02%
$-- $1.03 million
Mar 19, 2024 $0.00379
-16.54%
$-- $1.12 million
Mar 18, 2024 $0.00455
-6.64%
$-- $2.95 million
Mar 17, 2024 $0.00489
+15.96%
$-- $6.4 million
Mar 16, 2024 $0.00422
-11.58%
$-- $881,593
Mar 15, 2024 $0.00477
-8.25%
$-- $981,324
Mar 14, 2024 $0.00518
-5.89%
$-- $1.36 million
Mar 13, 2024 $0.00549
-0.51%
$-- $1.51 million
Mar 12, 2024 $0.00551
-5.98%
$-- $3.57 million
Mar 11, 2024 $0.00585
+0.14%
$-- $16.23 million
Mar 10, 2024 $0.00582
+14.34%
$-- $14.37 million
Mar 9, 2024 $0.00507
-0.34%
$-- $1.76 million
Mar 8, 2024 $0.0051
+0.34%
$-- $3.24 million
Mar 7, 2024 $0.00514
+9.52%
$-- $4.11 million
Mar 6, 2024 $0.00472
-1.75%
$-- $5.11 million
Mar 5, 2024 $0.00479
+19.06%
$-- $21.98 million
Mar 4, 2024 $0.00403
-1.26%
$-- $1.26 million
Mar 3, 2024 $0.0041
+6.46%
$-- $1.56 million
Mar 2, 2024 $0.00387
-10.83%
$-- $1.51 million
Mar 1, 2024 $0.00436
+8.59%
$-- $2.5 million
Feb 29, 2024 $0.00402
-7.61%
$-- $3.04 million
Feb 28, 2024 $0.00445
+28.22%
$-- $15.95 million
Feb 27, 2024 $0.00347
+41.05%
$-- $26.31 million
Feb 26, 2024 $0.00249
+10.55%
$-- $2.64 million
Feb 25, 2024 $0.00225
-18.18%
$-- $395,335
Feb 24, 2024 $0.00275
+23.62%
$-- $448,928
Feb 23, 2024 $0.00219
-0.58%
$-- $930,284
Feb 22, 2024 $0.00221
+2.20%
$-- $1.39 million
Feb 21, 2024 $0.00216
-5.30%
$-- $414,810
Feb 20, 2024 $0.00226
-4.50%
$-- $506,123
Feb 19, 2024 $0.00239
-3.12%
$-- $722,741
Feb 18, 2024 $0.00244
+2.32%
$-- $441,147
Feb 17, 2024 $0.00238
-2.58%
$-- $967,568
Feb 16, 2024 $0.00245
+1.33%
$-- $2.87 million
Feb 15, 2024 $0.0024
-6.72%
$-- $1.12 million
Feb 14, 2024 $0.00257
+6.15%
$-- $4.47 million
Feb 13, 2024 $0.00243
+2.08%
$-- $1.14 million
Feb 12, 2024 $0.00239
-6.50%
$-- $1.3 million
Feb 11, 2024 $0.00256
-0.70%
$-- $808,000
Feb 10, 2024 $0.00256
-8.30%
$-- $1.23 million
Feb 9, 2024 $0.00282
+2.62%
$-- $2.87 million
Feb 8, 2024 $0.00279
+6.87%
$-- $8.19 million
Feb 7, 2024 $0.0026
-10.41%
$-- $6.14 million
Feb 6, 2024 $0.00287
-2.38%
$-- $17.81 million
Feb 5, 2024 $0.00332
+43.37%
$-- $9.47 million
Feb 4, 2024 $0.00231
-16.08%
$-- $6.63 million
Feb 3, 2024 $0.00286
+23.53%
$-- $21.33 million
Feb 2, 2024 $0.00228
+20.28%
$-- $23.25 million