ThetaDrop Historical Data

TDROP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.0016
+1.85%
$-- $161,495
Jan 13, 2024 $0.00159
+5.42%
$-- $87,837
Jan 12, 2024 $0.0015
-4.63%
$-- $118,586
Jan 11, 2024 $0.00152
-3.72%
$-- $146,377
Jan 10, 2024 $0.00157
+0.58%
$-- $131,845
Jan 9, 2024 $0.00156
+0.80%
$-- $104,941
Jan 8, 2024 $0.00155
-2.78%
$-- $1.03 million
Jan 7, 2024 $0.00159
-5.05%
$-- $135,519
Jan 6, 2024 $0.00168
-3.07%
$-- $359,970
Jan 5, 2024 $0.00173
-2.05%
$-- $315,068
Jan 4, 2024 $0.00177
-1.12%
$-- $167,928
Jan 3, 2024 $0.00177
-5.93%
$-- $271,646
Jan 2, 2024 $0.00188
+3.84%
$-- $364,647
Jan 1, 2024 $0.00183
-3.18%
$-- $12,808
Dec 31, 2023 $0.00189
-4.39%
$-- $184,672
Dec 30, 2023 $0.00201
+3.83%
$-- $368,864
Dec 29, 2023 $0.00194
-0.88%
$-- $249,607
Dec 28, 2023 $0.00195
-4.76%
$-- $471,316
Dec 27, 2023 $0.00205
+1.82%
$-- $161,338
Dec 26, 2023 $0.00201
-0.49%
$-- $185,317
Dec 25, 2023 $0.00203
+1.50%
$-- $156,913
Dec 24, 2023 $0.002
-3.62%
$-- $270,514
Dec 23, 2023 $0.00208
+3.63%
$-- $587,955
Dec 22, 2023 $0.00201
-6.67%
$-- $863,174
Dec 21, 2023 $0.00215
+20.27%
$-- $3.3 million
Dec 20, 2023 $0.00179
-2.58%
$-- $322,968
Dec 19, 2023 $0.00184
-6.45%
$-- $225,472
Dec 18, 2023 $0.00197
-2.49%
$-- $699,942
Dec 17, 2023 $0.002
-17.30%
$-- $2.52 million
Dec 16, 2023 $0.00242
+19.40%
$-- $8.67 million
Dec 15, 2023 $0.00201
+17.20%
$-- $502,637
Dec 14, 2023 $0.00172
+4.68%
$-- $146,951
Dec 13, 2023 $0.00164
+3.79%
$-- $140,212
Dec 12, 2023 $0.00158
-2.69%
$-- $275,504
Dec 11, 2023 $0.00163
-5.94%
$-- $444,392
Dec 10, 2023 $0.00173
+0.07%
$-- $729,914
Dec 9, 2023 $0.00173
-2.23%
$-- $1.57 million
Dec 8, 2023 $0.00177
+16.11%
$-- $594,949
Dec 7, 2023 $0.00152
+5.35%
$-- $524,956
Dec 6, 2023 $0.00144
+1.78%
$-- $113,921
Dec 5, 2023 $0.00141
+0.98%
$-- $517,928
Dec 4, 2023 $0.0014
+0.40%
$-- $98,087
Dec 3, 2023 $0.00139
+0.38%
$-- $141,340
Dec 2, 2023 $0.00139
-1.87%
$-- $90,299
Dec 1, 2023 $0.00142
+0.12%
$-- $161,260
Nov 30, 2023 $0.00141
+4.24%
$-- $179,320
Nov 29, 2023 $0.00136
-0.05%
$-- $54,448
Nov 28, 2023 $0.00136
-3.04%
$-- $84,720
Nov 27, 2023 $0.0014
+0.54%
$-- $545,282
Nov 26, 2023 $0.00139
+1.86%
$-- $141,982