ThetaDrop Historical Data

TDROP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000542
-0.53%
$ 6.48 million $ 49,804
Mar 12, 1 PM $ 0.000545
-0.83%
$ 6.52 million $ 46,201
Mar 12, 12 PM $ 0.00055
+0.38%
$ 6.57 million $ 46,881
Mar 12, 11 AM $ 0.000548
+0.61%
$ 6.55 million $ 46,028
Mar 12, 10 AM $ 0.000544
+0.00%
$ 6.51 million $ 44,740
Mar 12, 9 AM $ 0.000544
+0.07%
$ 6.51 million $ 44,859
Mar 12, 8 AM $ 0.000544
-0.24%
$ 6.51 million $ 44,756
Mar 12, 7 AM $ 0.000545
+0.18%
$ 6.52 million $ 43,900
Mar 12, 6 AM $ 0.000544
-0.03%
$ 6.51 million $ 44,022
Mar 12, 5 AM $ 0.000544
-0.62%
$ 6.51 million $ 42,320
Mar 12, 4 AM $ 0.000548
+0.14%
$ 6.55 million $ 38,335
Mar 12, 3 AM $ 0.000548
-0.60%
$ 6.55 million $ 37,724
Mar 12, 2 AM $ 0.000551
+0.45%
$ 6.59 million $ 37,330
Mar 12, 1 AM $ 0.000548
+0.11%
$ 6.56 million $ 36,900
Mar 12, 12 AM $ 0.000548
-0.18%
$ 6.55 million $ 34,330
Mar 11, 11 PM $ 0.000549
-0.14%
$ 6.56 million $ 32,948
Mar 11, 10 PM $ 0.00055
-0.36%
$ 6.57 million $ 27,841
Mar 11, 9 PM $ 0.000553
-0.72%
$ 6.61 million $ 24,619
Mar 11, 8 PM $ 0.000558
+0.10%
$ 6.67 million $ 17,258
Mar 11, 7 PM $ 0.000557
-0.01%
$ 6.66 million $ 18,319
Mar 11, 6 PM $ 0.000557
+0.02%
$ 6.67 million $ 18,247
Mar 11, 5 PM $ 0.000558
+0.50%
$ 6.68 million $ 18,307
Mar 11, 4 PM $ 0.000555
+0.68%
$ 6.64 million $ 19,143
Mar 11, 3 PM $ 0.000552
-0.69%
$ 6.6 million $ 22,758
Mar 11, 2 PM $ 0.000556
+0.37%
$ 6.64 million $ 892,081
Mar 11, 1 PM $ 0.000553
+0.65%
$ 6.61 million $ 886,276
Mar 11, 12 PM $ 0.000549
-0.34%
$ 6.57 million $ 879,957
Mar 11, 11 AM $ 0.000551
-0.04%
$ 6.59 million $ 881,393
Mar 11, 10 AM $ 0.000551
-0.16%
$ 6.59 million $ 880,966
Mar 11, 9 AM $ 0.000552
+0.39%
$ 6.6 million $ 881,347
Mar 11, 8 AM $ 0.00055
-0.08%
$ 6.58 million $ 876,546
Mar 11, 7 AM $ 0.000553
-0.22%
$ 6.61 million $ 881,268
Mar 11, 6 AM $ 0.000554
-0.06%
$ 6.63 million $ 883,409
Mar 11, 5 AM $ 0.000555
+0.56%
$ 6.63 million $ 881,146
Mar 11, 4 AM $ 0.000551
+0.08%
$ 6.59 million $ 871,754
Mar 11, 3 AM $ 0.000551
+0.34%
$ 6.59 million $ 869,812
Mar 11, 2 AM $ 0.000549
-0.26%
$ 6.56 million $ 865,886
Mar 11, 1 AM $ 0.00055
-0.58%
$ 6.58 million $ 865,898
Mar 11, 12 AM $ 0.000554
+0.46%
$ 6.62 million $ 870,001
Mar 10, 11 PM $ 0.000551
+0.50%
$ 6.59 million $ 862,062
Mar 10, 10 PM $ 0.000548
-0.36%
$ 6.56 million $ 852,877
Mar 10, 9 PM $ 0.00055
-0.99%
$ 6.58 million $ 853,279
Mar 10, 8 PM $ 0.000556
+1.11%
$ 6.65 million $ 858,305
Mar 10, 7 PM $ 0.00055
-0.54%
$ 6.57 million $ 845,611
Mar 10, 6 PM $ 0.000553
-0.38%
$ 6.61 million $ 848,573
Mar 10, 5 PM $ 0.000555
-1.29%
$ 6.63 million $ 851,390
Mar 10, 4 PM $ 0.000562
+0.49%
$ 6.72 million $ 828,104
Mar 10, 3 PM $ 0.000559
+0.07%
$ 6.69 million $ 558,825
Mar 10, 2 PM $ 0.000559
+0.64%
$ 6.68 million $ 30,851
Mar 10, 1 PM $ 0.000555
-0.01%
$ 6.64 million $ 24,500