ThetaDrop Historical Data

TDROP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.000403
-0.15%
$4.82 million $2,189
Jul 12, 3 PM $0.000404
+2.70%
$4.83 million $2,759
Jul 12, 2 PM $0.000393
-0.67%
$4.7 million $20,850
Jul 12, 1 PM $0.000396
+0.45%
$4.74 million $21,393
Jul 12, 12 PM $0.000394
-0.52%
$4.71 million $21,703
Jul 12, 11 AM $0.000396
-0.18%
$4.74 million $22,197
Jul 12, 10 AM $0.000397
-0.47%
$4.75 million $21,040
Jul 12, 9 AM $0.000399
+0.50%
$4.77 million $19,115
Jul 12, 8 AM $0.000397
+0.10%
$4.75 million $18,583
Jul 12, 7 AM $0.000397
-0.52%
$4.75 million $16,869
Jul 12, 6 AM $0.000399
-0.02%
$4.77 million $18,308
Jul 12, 5 AM $0.000399
+0.09%
$4.77 million $18,604
Jul 12, 4 AM $0.000399
-0.62%
$4.77 million $14,190
Jul 12, 3 AM $0.000401
-0.17%
$4.8 million $10,111
Jul 12, 2 AM $0.000402
-0.08%
$4.81 million $10,094
Jul 12, 1 AM $0.000402
-0.03%
$4.81 million $7,886
Jul 12, 12 AM $0.000402
+0.01%
$4.81 million $7,727
Jul 11, 11 PM $0.000402
-0.09%
$4.81 million $7,717
Jul 11, 10 PM $0.000403
-0.06%
$4.82 million $8,289
Jul 11, 9 PM $0.000403
+0.00%
$4.82 million $10,082
Jul 11, 8 PM $0.000403
+0.00%
$4.82 million $10,143
Jul 11, 7 PM $0.000403
+0.00%
$4.82 million $10,143
Jul 11, 6 PM $0.000403
-0.65%
$4.82 million $10,190
Jul 11, 5 PM $0.000406
+0.53%
$4.85 million $11,048
Jul 11, 4 PM $0.000404
+0.81%
$4.83 million $10,376
Jul 11, 3 PM $0.0004
+1.05%
$4.79 million $9,651
Jul 11, 2 PM $0.000396
+0.43%
$4.74 million $18,845
Jul 11, 1 PM $0.000394
+0.14%
$4.72 million $23,186
Jul 11, 12 PM $0.000394
+0.17%
$4.71 million $22,881
Jul 11, 11 AM $0.000393
-0.15%
$4.7 million $20,845
Jul 11, 10 AM $0.000394
-0.01%
$4.71 million $18,399
Jul 11, 9 AM $0.000394
+0.50%
$4.71 million $18,152
Jul 11, 8 AM $0.000392
+1.02%
$4.69 million $18,006
Jul 11, 7 AM $0.000388
-1.66%
$4.64 million $17,828
Jul 11, 6 AM $0.000394
+0.30%
$4.72 million $16,634
Jul 11, 5 AM $0.000393
-0.01%
$4.7 million $17,184
Jul 11, 4 AM $0.000393
+0.16%
$4.7 million $16,932
Jul 11, 3 AM $0.000393
-0.34%
$4.69 million $15,835
Jul 11, 2 AM $0.000394
+0.02%
$4.71 million $14,901
Jul 11, 1 AM $0.000394
+0.01%
$4.71 million $14,891
Jul 11, 12 AM $0.000394
+0.07%
$4.71 million $14,887
Jul 10, 11 PM $0.000394
+0.59%
$4.71 million $14,842
Jul 10, 10 PM $0.000392
+0.37%
$4.69 million $12,806
Jul 10, 9 PM $0.00039
+0.01%
$4.67 million $10,813
Jul 10, 8 PM $0.00039
-0.02%
$4.67 million $10,755
Jul 10, 7 PM $0.00039
+0.00%
$4.67 million $10,305
Jul 10, 6 PM $0.00039
+0.31%
$4.67 million $10,249
Jul 10, 5 PM $0.000389
-0.01%
$4.65 million $9,090
Jul 10, 4 PM $0.000389
+0.00%
$4.65 million $9,168
Jul 10, 3 PM $0.000389
+0.29%
$4.65 million $9,168