ThetaDrop Historical Data

TDROP Page 20
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.000539
+0.00%
$ 6.44 million $ 6,122
8:59 PM $ 0.000539
+0.00%
$ 6.44 million $ 6,122
8:58 PM $ 0.000539
+0.00%
$ 6.44 million $ 6,122
8:57 PM $ 0.000539
+0.00%
$ 6.44 million $ 6,122
8:56 PM $ 0.000539
+0.09%
$ 6.44 million $ 6,122
8:55 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,106
8:54 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,106
8:53 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,106
8:52 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,106
8:51 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,106
8:50 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,106
8:49 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,106
8:48 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,106
8:47 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,106
8:46 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,106
8:45 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,106
8:44 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,106
8:43 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,106
8:42 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,106
8:41 PM $ 0.000538
+0.02%
$ 6.44 million $ 6,105
8:40 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,105
8:39 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,105
8:38 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,105
8:37 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,105
8:36 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,105
8:35 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,105
8:34 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,105
8:33 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,105
8:32 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,105
8:31 PM $ 0.000538
+0.04%
$ 6.44 million $ 6,103
8:30 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,103
8:29 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,103
8:28 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,103
8:27 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,103
8:26 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,103
8:25 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,103
8:24 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,103
8:23 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,103
8:22 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,103
8:21 PM $ 0.000538
-0.01%
$ 6.43 million $ 6,103
8:20 PM $ 0.000538
+0.00%
$ 6.43 million $ 6,103
8:19 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,103
8:18 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,103
8:17 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,103
8:16 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,110
8:15 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,110
8:14 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,110
8:13 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,110
8:12 PM $ 0.000538
+0.00%
$ 6.44 million $ 6,110
8:11 PM $ 0.000538
-0.02%
$ 6.44 million $ 6,110