ThetaDrop Historical Data

TDROP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0014
-5.03%
$ -- $ 348,450
Jul 25, 2023 $ 0.00148
+3.31%
$ -- $ 172,991
Jul 24, 2023 $ 0.00145
-2.02%
$ -- $ 164,687
Jul 23, 2023 $ 0.00149
-0.40%
$ -- $ 352,148
Jul 22, 2023 $ 0.00149
+4.07%
$ -- $ 362,385
Jul 21, 2023 $ 0.00145
-1.22%
$ -- $ 109,567
Jul 20, 2023 $ 0.00147
+1.19%
$ -- $ 93,563
Jul 19, 2023 $ 0.00147
-0.73%
$ -- $ 209,960
Jul 18, 2023 $ 0.00148
+3.51%
$ -- $ 645,959
Jul 17, 2023 $ 0.00143
+0.59%
$ -- $ 570,103
Jul 16, 2023 $ 0.00142
-4.62%
$ -- $ 184,264
Jul 15, 2023 $ 0.00149
+8.02%
$ -- $ 440,989
Jul 14, 2023 $ 0.00138
-0.68%
$ -- $ 148,817
Jul 13, 2023 $ 0.00138
+1.00%
$ -- $ 167,799
Jul 12, 2023 $ 0.00137
-3.59%
$ -- $ 122,033
Jul 11, 2023 $ 0.00143
-7.82%
$ -- $ 169,214
Jul 10, 2023 $ 0.00155
+2.44%
$ -- $ 501,469
Jul 9, 2023 $ 0.00152
+4.19%
$ -- $ 113,983
Jul 8, 2023 $ 0.00146
-3.22%
$ -- $ 116,084
Jul 7, 2023 $ 0.00152
-3.88%
$ -- $ 783,359
Jul 6, 2023 $ 0.00158
+4.31%
$ -- $ 1.15 million
Jul 5, 2023 $ 0.00153
+0.86%
$ -- $ 525,467
Jul 4, 2023 $ 0.0015
-9.02%
$ -- $ 1.22 million
Jul 3, 2023 $ 0.0017
+13.12%
$ -- $ 1.35 million
Jul 2, 2023 $ 0.0015
-4.14%
$ -- $ 256,689
Jul 1, 2023 $ 0.00155
-2.19%
$ -- $ 76,478
Jun 30, 2023 $ 0.00158
-1.58%
$ -- $ 531,858
Jun 29, 2023 $ 0.00154
-5.86%
$ -- $ 134,944
Jun 28, 2023 $ 0.00162
-1.48%
$ -- $ 377,708
Jun 27, 2023 $ 0.00164
-0.28%
$ -- $ 363,033
Jun 26, 2023 $ 0.00165
-11.74%
$ -- $ 372,426
Jun 25, 2023 $ 0.00187
+1.06%
$ -- $ 205,661
Jun 24, 2023 $ 0.00184
-7.64%
$ -- $ 337,173
Jun 23, 2023 $ 0.002
+1.39%
$ -- $ 516,021
Jun 22, 2023 $ 0.00199
-1.59%
$ -- $ 1.14 million
Jun 21, 2023 $ 0.00205
-3.27%
$ -- $ 1.02 million
Jun 20, 2023 $ 0.00212
-14.29%
$ -- $ 2.75 million
Jun 19, 2023 $ 0.00247
+55.94%
$ -- $ 8.33 million
Jun 18, 2023 $ 0.00157
+10.82%
$ -- $ 683,701
Jun 17, 2023 $ 0.00151
+7.98%
$ -- $ 3.01 million
Jun 16, 2023 $ 0.00133
+8.81%
$ -- $ 208,092
Jun 15, 2023 $ 0.00121
-2.88%
$ -- $ 75,369
Jun 14, 2023 $ 0.00124
-5.75%
$ -- $ 166,933
Jun 13, 2023 $ 0.00132
-1.43%
$ -- $ 266,922
Jun 12, 2023 $ 0.00135
-20.85%
$ -- $ 942,949
Jun 11, 2023 $ 0.00164
+35.30%
$ -- $ 1.3 million
Jun 10, 2023 $ 0.00122
-17.92%
$ -- $ 139,798
Jun 9, 2023 $ 0.00148
-8.26%
$ -- $ 51,171
Jun 8, 2023 $ 0.00166
+8.52%
$ -- $ 38,463
Jun 7, 2023 $ 0.00153
-7.21%
$ -- $ 74,127