Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2024 $0.00189
+21.65%
$-- $14.92 million
Jan 31, 2024 $0.00155
-2.50%
$-- $349,976
Jan 30, 2024 $0.00159
+2.06%
$-- $192,485
Jan 29, 2024 $0.00155
-6.67%
$-- $286,519
Jan 28, 2024 $0.00164
-3.05%
$-- $317,503
Jan 27, 2024 $0.00169
+4.61%
$-- $563,965
Jan 26, 2024 $0.00162
-3.95%
$-- $1.23 million
Jan 25, 2024 $0.00171
-10.39%
$-- $4.19 million
Jan 24, 2024 $0.00191
+37.51%
$-- $25.85 million
Jan 23, 2024 $0.00139
+4.69%
$-- $57,529
Jan 22, 2024 $0.00136
-8.25%
$-- $147,307
Jan 21, 2024 $0.00147
-1.62%
$-- $117,874
Jan 20, 2024 $0.0015
-1.66%
$-- $229,901
Jan 19, 2024 $0.00153
+2.58%
$-- $276,372
Jan 18, 2024 $0.00148
-11.06%
$-- $88,214
Jan 17, 2024 $0.00166
-1.12%
$-- $89,682
Jan 16, 2024 $0.00167
+5.79%
$-- $67,920
Jan 15, 2024 $0.00158
-1.35%
$-- $73,922
Jan 14, 2024 $0.0016
+1.85%
$-- $161,495
Jan 13, 2024 $0.00159
+5.42%
$-- $87,837
Jan 12, 2024 $0.0015
-4.63%
$-- $118,586
Jan 11, 2024 $0.00152
-3.72%
$-- $146,377
Jan 10, 2024 $0.00157
+0.58%
$-- $131,845
Jan 9, 2024 $0.00156
+0.80%
$-- $104,941
Jan 8, 2024 $0.00155
-2.78%
$-- $1.03 million
Jan 7, 2024 $0.00159
-5.05%
$-- $135,519
Jan 6, 2024 $0.00168
-3.07%
$-- $359,970
Jan 5, 2024 $0.00173
-2.05%
$-- $315,068
Jan 4, 2024 $0.00177
-1.12%
$-- $167,928
Jan 3, 2024 $0.00177
-5.93%
$-- $271,646
Jan 2, 2024 $0.00188
+3.84%
$-- $364,647
Jan 1, 2024 $0.00183
-3.18%
$-- $12,808
Dec 31, 2023 $0.00189
-4.39%
$-- $184,672
Dec 30, 2023 $0.00201
+3.83%
$-- $368,864
Dec 29, 2023 $0.00194
-0.88%
$-- $249,607
Dec 28, 2023 $0.00195
-4.76%
$-- $471,316
Dec 27, 2023 $0.00205
+1.82%
$-- $161,338
Dec 26, 2023 $0.00201
-0.49%
$-- $185,317
Dec 25, 2023 $0.00203
+1.50%
$-- $156,913
Dec 24, 2023 $0.002
-3.62%
$-- $270,514
Dec 23, 2023 $0.00208
+3.63%
$-- $587,955
Dec 22, 2023 $0.00201
-6.67%
$-- $863,174
Dec 21, 2023 $0.00215
+20.27%
$-- $3.3 million
Dec 20, 2023 $0.00179
-2.58%
$-- $322,968
Dec 19, 2023 $0.00184
-6.45%
$-- $225,472
Dec 18, 2023 $0.00197
-2.49%
$-- $699,942
Dec 17, 2023 $0.002
-17.30%
$-- $2.52 million
Dec 16, 2023 $0.00242
+19.40%
$-- $8.67 million
Dec 15, 2023 $0.00201
+17.20%
$-- $502,637
Dec 14, 2023 $0.00172
+4.68%
$-- $146,951