ThetaDrop Historical Data

TDROP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.00137
-1.61%
$-- $53,352
Nov 24, 2023 $0.00139
+2.84%
$-- $36,937
Nov 23, 2023 $0.00135
+2.19%
$-- $26,922
Nov 22, 2023 $0.00132
-1.04%
$-- $41,934
Nov 21, 2023 $0.00134
-3.48%
$-- $52,946
Nov 20, 2023 $0.00138
+1.18%
$-- $97,292
Nov 19, 2023 $0.00137
-1.34%
$-- $61,343
Nov 18, 2023 $0.00139
-3.96%
$-- $114,986
Nov 17, 2023 $0.00144
+2.63%
$-- $191,319
Nov 16, 2023 $0.0014
+0.40%
$-- $90,762
Nov 15, 2023 $0.00139
+1.17%
$-- $133,927
Nov 14, 2023 $0.00138
-5.32%
$-- $215,200
Nov 13, 2023 $0.00145
+4.35%
$-- $83,347
Nov 12, 2023 $0.00139
-2.20%
$-- $115,222
Nov 11, 2023 $0.00143
-0.78%
$-- $137,900
Nov 10, 2023 $0.00144
+1.96%
$-- $166,411
Nov 9, 2023 $0.00141
-1.38%
$-- $270,972
Nov 8, 2023 $0.00143
+3.24%
$-- $837,607
Nov 7, 2023 $0.00139
+1.19%
$-- $47,362
Nov 6, 2023 $0.00137
-1.28%
$-- $63,395
Nov 5, 2023 $0.00139
+0.54%
$-- $246,811
Nov 4, 2023 $0.00138
+6.73%
$-- $133,536
Nov 3, 2023 $0.0013
+1.66%
$-- $75,772
Nov 2, 2023 $0.00128
+1.66%
$-- $82,712
Nov 1, 2023 $0.00126
+2.96%
$-- $225,035
Oct 31, 2023 $0.00122
-2.80%
$-- $79,987
Oct 30, 2023 $0.00126
-0.40%
$-- $178,991
Oct 29, 2023 $0.00126
+3.99%
$-- $120,455
Oct 28, 2023 $0.00121
+2.11%
$-- $56,777
Oct 27, 2023 $0.00119
-0.77%
$-- $60,847
Oct 26, 2023 $0.0012
-1.89%
$-- $75,584
Oct 25, 2023 $0.00122
-0.09%
$-- $74,030
Oct 24, 2023 $0.00122
+1.98%
$-- $51,952
Oct 23, 2023 $0.0012
+2.40%
$-- $63,164
Oct 22, 2023 $0.00117
-1.51%
$-- $83,189
Oct 21, 2023 $0.00119
+0.42%
$-- $43,288
Oct 20, 2023 $0.00118
+1.89%
$-- $49,512
Oct 19, 2023 $0.00116
-2.00%
$-- $274,926
Oct 18, 2023 $0.00118
-3.52%
$-- $83,424
Oct 17, 2023 $0.00123
+0.20%
$-- $292,538
Oct 16, 2023 $0.00122
-0.30%
$-- $50,442
Oct 15, 2023 $0.00123
-0.03%
$-- $77,913
Oct 14, 2023 $0.00123
-0.44%
$-- $58,928
Oct 13, 2023 $0.00123
-0.91%
$-- $74,732
Oct 12, 2023 $0.00124
+0.37%
$-- $42,890
Oct 11, 2023 $0.00124
-1.15%
$-- $47,050
Oct 10, 2023 $0.00125
+0.71%
$-- $69,741
Oct 9, 2023 $0.00124
-3.16%
$-- $612,082
Oct 8, 2023 $0.00129
-1.39%
$-- $69,156
Oct 7, 2023 $0.0013
-2.57%
$-- $104,673