ThetaDrop Historical Data

TDROP Page 21
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.000543
-0.36%
$ 6.5 million $ 9,870
9:45 PM $ 0.000545
+0.00%
$ 6.5 million $ 9,870
9:44 PM $ 0.000545
+0.00%
$ 6.52 million $ 9,870
9:43 PM $ 0.000545
+0.00%
$ 6.52 million $ 9,870
9:42 PM $ 0.000545
+0.00%
$ 6.52 million $ 9,870
9:41 PM $ 0.000545
+0.57%
$ 6.52 million $ 9,870
9:40 PM $ 0.000542
+0.00%
$ 6.52 million $ 9,693
9:39 PM $ 0.000542
+0.15%
$ 6.48 million $ 9,693
9:38 PM $ 0.000541
+0.00%
$ 6.48 million $ 9,574
9:37 PM $ 0.000541
+0.00%
$ 6.48 million $ 9,574
9:36 PM $ 0.000541
-0.13%
$ 6.48 million $ 9,573
9:35 PM $ 0.000542
+0.00%
$ 6.48 million $ 9,573
9:34 PM $ 0.000542
+0.00%
$ 6.48 million $ 9,573
9:33 PM $ 0.000542
+0.00%
$ 6.48 million $ 9,573
9:32 PM $ 0.000542
+0.00%
$ 6.48 million $ 9,573
9:31 PM $ 0.000542
+0.00%
$ 6.48 million $ 9,573
9:30 PM $ 0.000542
+0.00%
$ 6.48 million $ 9,573
9:29 PM $ 0.000542
+0.00%
$ 6.48 million $ 9,573
9:28 PM $ 0.000542
+0.00%
$ 6.48 million $ 9,573
9:27 PM $ 0.000542
+0.00%
$ 6.48 million $ 9,573
9:26 PM $ 0.000542
+0.30%
$ 6.48 million $ 9,426
9:25 PM $ 0.000541
+0.00%
$ 6.48 million $ 9,426
9:24 PM $ 0.000541
+0.00%
$ 6.46 million $ 9,426
9:23 PM $ 0.000541
+0.00%
$ 6.46 million $ 9,426
9:22 PM $ 0.000541
+0.00%
$ 6.46 million $ 9,426
9:21 PM $ 0.000541
+0.24%
$ 6.46 million $ 7,616
9:20 PM $ 0.000539
+0.00%
$ 6.46 million $ 7,616
9:19 PM $ 0.000539
+0.00%
$ 6.45 million $ 7,616
9:18 PM $ 0.000539
+0.00%
$ 6.45 million $ 7,616
9:17 PM $ 0.000539
+0.00%
$ 6.45 million $ 7,616
9:16 PM $ 0.000539
+0.08%
$ 6.45 million $ 6,551
9:15 PM $ 0.000539
+0.00%
$ 6.45 million $ 6,551
9:14 PM $ 0.000539
+0.00%
$ 6.44 million $ 6,551
9:13 PM $ 0.000539
+0.00%
$ 6.44 million $ 6,551
9:12 PM $ 0.000539
+0.00%
$ 6.44 million $ 6,551
9:11 PM $ 0.000539
+0.00%
$ 6.44 million $ 6,122
9:10 PM $ 0.000539
+0.00%
$ 6.44 million $ 6,122
9:09 PM $ 0.000539
+0.00%
$ 6.44 million $ 6,122
9:08 PM $ 0.000539
+0.00%
$ 6.44 million $ 6,122
9:07 PM $ 0.000539
+0.00%
$ 6.44 million $ 6,122
9:06 PM $ 0.000539
+0.00%
$ 6.44 million $ 6,122
9:05 PM $ 0.000539
+0.00%
$ 6.44 million $ 6,122
9:04 PM $ 0.000539
+0.00%
$ 6.44 million $ 6,122
9:03 PM $ 0.000539
+0.00%
$ 6.44 million $ 6,122
9:02 PM $ 0.000539
+0.00%
$ 6.44 million $ 6,122
9:01 PM $ 0.000539
+0.00%
$ 6.44 million $ 6,122
9:00 PM $ 0.000539
+0.00%
$ 6.44 million $ 6,122
8:59 PM $ 0.000539
+0.00%
$ 6.44 million $ 6,122
8:58 PM $ 0.000539
+0.00%
$ 6.44 million $ 6,122
8:57 PM $ 0.000539
+0.00%
$ 6.44 million $ 6,122