ThetaDrop Historical Data

TDROP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $0.00134
+2.95%
$-- $272,951
Oct 5, 2023 $0.0013
+1.56%
$-- $150,461
Oct 4, 2023 $0.00128
+4.39%
$-- $395,208
Oct 3, 2023 $0.00123
-1.46%
$-- $37,700
Oct 2, 2023 $0.00124
+0.00%
$-- $57,938
Oct 1, 2023 $0.00124
+0.62%
$-- $68,869
Sep 30, 2023 $0.00124
+0.35%
$-- $26,072
Sep 29, 2023 $0.00123
-0.51%
$-- $39,673
Sep 28, 2023 $0.00124
-1.47%
$-- $45,683
Sep 27, 2023 $0.00126
+3.40%
$-- $84,790
Sep 26, 2023 $0.00122
-2.72%
$-- $66,841
Sep 25, 2023 $0.00125
+0.13%
$-- $56,851
Sep 24, 2023 $0.00125
-2.62%
$-- $88,469
Sep 23, 2023 $0.00128
+1.43%
$-- $130,910
Sep 22, 2023 $0.00126
+1.87%
$-- $95,476
Sep 21, 2023 $0.00124
-1.93%
$-- $78,983
Sep 20, 2023 $0.00126
-1.62%
$-- $100,712
Sep 19, 2023 $0.00128
-0.98%
$-- $100,695
Sep 18, 2023 $0.00129
+1.42%
$-- $350,531
Sep 17, 2023 $0.00128
-0.75%
$-- $56,118
Sep 16, 2023 $0.00129
+4.82%
$-- $75,419
Sep 15, 2023 $0.00123
-1.27%
$-- $63,448
Sep 14, 2023 $0.00124
+0.94%
$-- $53,665
Sep 13, 2023 $0.00123
-2.14%
$-- $45,543
Sep 12, 2023 $0.00126
+2.72%
$-- $76,814
Sep 11, 2023 $0.00122
-0.47%
$-- $92,075
Sep 10, 2023 $0.00123
-2.93%
$-- $55,521
Sep 9, 2023 $0.00127
-0.37%
$-- $26,116
Sep 8, 2023 $0.00126
-0.39%
$-- $58,943
Sep 7, 2023 $0.00127
-0.81%
$-- $199,574
Sep 6, 2023 $0.00128
-1.86%
$-- $265,072
Sep 5, 2023 $0.0013
-9.65%
$-- $4.35 million
Sep 4, 2023 $0.00145
+16.01%
$-- $2.31 million
Sep 3, 2023 $0.00125
-0.81%
$-- $66,950
Sep 2, 2023 $0.00126
-1.61%
$-- $129,346
Sep 1, 2023 $0.00128
-0.83%
$-- $169,979
Aug 31, 2023 $0.00129
-5.25%
$-- $97,162
Aug 30, 2023 $0.00136
-1.66%
$-- $71,537
Aug 29, 2023 $0.00138
+0.56%
$-- $120,868
Aug 28, 2023 $0.00137
-1.67%
$-- $86,764
Aug 27, 2023 $0.0014
+0.84%
$-- $76,963
Aug 26, 2023 $0.00139
-1.22%
$-- $142,023
Aug 25, 2023 $0.0014
-0.85%
$-- $160,967
Aug 24, 2023 $0.00142
+2.75%
$-- $195,422
Aug 23, 2023 $0.00138
-1.56%
$-- $233,727
Aug 22, 2023 $0.0014
-16.19%
$-- $1.51 million
Aug 21, 2023 $0.00165
+25.33%
$-- $4.83 million
Aug 20, 2023 $0.00132
+2.96%
$-- $210,333
Aug 19, 2023 $0.00128
-0.73%
$-- $47,130
Aug 18, 2023 $0.00129
-0.96%
$-- $155,914