ThetaDrop Historical Data

TDROP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00166
-3.71%
$ -- $ 130,857
Jun 5, 2023 $ 0.00172
-8.75%
$ -- $ 98,602
Jun 4, 2023 $ 0.00188
-1.55%
$ -- $ 45,931
Jun 3, 2023 $ 0.0019
+5.16%
$ -- $ 203,389
Jun 2, 2023 $ 0.00181
-2.14%
$ -- $ 119,415
Jun 1, 2023 $ 0.00188
-1.01%
$ -- $ 80,210
May 31, 2023 $ 0.00185
-12.85%
$ -- $ 576,121
May 30, 2023 $ 0.00205
+2.86%
$ -- $ 313,129
May 29, 2023 $ 0.00197
-1.43%
$ -- $ 74,543
May 28, 2023 $ 0.00202
+1.99%
$ -- $ 139,370
May 27, 2023 $ 0.00198
-2.96%
$ -- $ 116,489
May 26, 2023 $ 0.00204
+3.59%
$ -- $ 241,911
May 25, 2023 $ 0.00198
-6.81%
$ -- $ 96,585
May 24, 2023 $ 0.00214
-3.11%
$ -- $ 43,399
May 23, 2023 $ 0.00218
-5.88%
$ -- $ 48,832
May 22, 2023 $ 0.00234
+2.42%
$ -- $ 62,539
May 21, 2023 $ 0.0023
-1.23%
$ -- $ 44,388
May 20, 2023 $ 0.00233
-2.63%
$ -- $ 42,866
May 19, 2023 $ 0.0024
-3.13%
$ -- $ 203,795
May 18, 2023 $ 0.00247
+6.85%
$ -- $ 17,086
May 17, 2023 $ 0.00234
-1.79%
$ -- $ 30,250
May 16, 2023 $ 0.00238
+2.21%
$ -- $ 35,494
May 15, 2023 $ 0.00234
-6.45%
$ -- $ 43,314
May 14, 2023 $ 0.00245
+0.84%
$ -- $ 113,440
May 13, 2023 $ 0.00242
+7.04%
$ -- $ 72,706
May 12, 2023 $ 0.00225
-2.06%
$ -- $ 68,567
May 11, 2023 $ 0.00233
-8.65%
$ -- $ 41,177
May 10, 2023 $ 0.00253
-0.89%
$ -- $ 53,025
May 9, 2023 $ 0.00254
+0.74%
$ -- $ 66,938
May 8, 2023 $ 0.0025
-3.33%
$ -- $ 131,056
May 7, 2023 $ 0.00259
-14.84%
$ -- $ 315,596
May 6, 2023 $ 0.00305
+7.61%
$ -- $ 72,101
May 5, 2023 $ 0.00284
-1.22%
$ -- $ 109,053
May 4, 2023 $ 0.00294
-2.21%
$ -- $ 115,233
May 3, 2023 $ 0.003
+6.00%
$ -- $ 94,260
May 2, 2023 $ 0.00284
-5.28%
$ -- $ 56,824
May 1, 2023 $ 0.003
-2.18%
$ -- $ 98,991
Apr 30, 2023 $ 0.00311
+1.17%
$ -- $ 121,715
Apr 29, 2023 $ 0.00305
-5.42%
$ -- $ 99,669
Apr 28, 2023 $ 0.00322
+2.65%
$ -- $ 70,249
Apr 27, 2023 $ 0.00313
-3.81%
$ -- $ 32,541
Apr 26, 2023 $ 0.00328
+6.09%
$ -- $ 53,698
Apr 25, 2023 $ 0.00309
-2.65%
$ -- $ 59,438
Apr 24, 2023 $ 0.00315
-0.92%
$ -- $ 67,295
Apr 23, 2023 $ 0.00316
-1.11%
$ -- $ 27,807
Apr 22, 2023 $ 0.00321
-2.14%
$ -- $ 40,214
Apr 21, 2023 $ 0.00331
-6.12%
$ -- $ 60,846
Apr 20, 2023 $ 0.00352
-1.32%
$ -- $ 74,642
Apr 19, 2023 $ 0.00357
-10.70%
$ -- $ 65,266
Apr 18, 2023 $ 0.00407
+9.28%
$ -- $ 101,599