Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $0.00164
+3.79%
$-- $140,212
Dec 12, 2023 $0.00158
-2.69%
$-- $275,504
Dec 11, 2023 $0.00163
-5.94%
$-- $444,392
Dec 10, 2023 $0.00173
+0.07%
$-- $729,914
Dec 9, 2023 $0.00173
-2.23%
$-- $1.57 million
Dec 8, 2023 $0.00177
+16.11%
$-- $594,949
Dec 7, 2023 $0.00152
+5.35%
$-- $524,956
Dec 6, 2023 $0.00144
+1.78%
$-- $113,921
Dec 5, 2023 $0.00141
+0.98%
$-- $517,928
Dec 4, 2023 $0.0014
+0.40%
$-- $98,087
Dec 3, 2023 $0.00139
+0.38%
$-- $141,340
Dec 2, 2023 $0.00139
-1.87%
$-- $90,299
Dec 1, 2023 $0.00142
+0.12%
$-- $161,260
Nov 30, 2023 $0.00141
+4.24%
$-- $179,320
Nov 29, 2023 $0.00136
-0.05%
$-- $54,448
Nov 28, 2023 $0.00136
-3.04%
$-- $84,720
Nov 27, 2023 $0.0014
+0.54%
$-- $545,282
Nov 26, 2023 $0.00139
+1.86%
$-- $141,982
Nov 25, 2023 $0.00137
-1.61%
$-- $53,352
Nov 24, 2023 $0.00139
+2.84%
$-- $36,937
Nov 23, 2023 $0.00135
+2.19%
$-- $26,922
Nov 22, 2023 $0.00132
-1.04%
$-- $41,934
Nov 21, 2023 $0.00134
-3.48%
$-- $52,946
Nov 20, 2023 $0.00138
+1.18%
$-- $97,292
Nov 19, 2023 $0.00137
-1.34%
$-- $61,343
Nov 18, 2023 $0.00139
-3.96%
$-- $114,986
Nov 17, 2023 $0.00144
+2.63%
$-- $191,319
Nov 16, 2023 $0.0014
+0.40%
$-- $90,762
Nov 15, 2023 $0.00139
+1.17%
$-- $133,927
Nov 14, 2023 $0.00138
-5.32%
$-- $215,200
Nov 13, 2023 $0.00145
+4.35%
$-- $83,347
Nov 12, 2023 $0.00139
-2.20%
$-- $115,222
Nov 11, 2023 $0.00143
-0.78%
$-- $137,900
Nov 10, 2023 $0.00144
+1.96%
$-- $166,411
Nov 9, 2023 $0.00141
-1.38%
$-- $270,972
Nov 8, 2023 $0.00143
+3.24%
$-- $837,607
Nov 7, 2023 $0.00139
+1.19%
$-- $47,362
Nov 6, 2023 $0.00137
-1.28%
$-- $63,395
Nov 5, 2023 $0.00139
+0.54%
$-- $246,811
Nov 4, 2023 $0.00138
+6.73%
$-- $133,536
Nov 3, 2023 $0.0013
+1.66%
$-- $75,772
Nov 2, 2023 $0.00128
+1.66%
$-- $82,712
Nov 1, 2023 $0.00126
+2.96%
$-- $225,035
Oct 31, 2023 $0.00122
-2.80%
$-- $79,987
Oct 30, 2023 $0.00126
-0.40%
$-- $178,991
Oct 29, 2023 $0.00126
+3.99%
$-- $120,455
Oct 28, 2023 $0.00121
+2.11%
$-- $56,777
Oct 27, 2023 $0.00119
-0.77%
$-- $60,847
Oct 26, 2023 $0.0012
-1.89%
$-- $75,584
Oct 25, 2023 $0.00122
-0.09%
$-- $74,030