ThetaDrop Historical Data

TDROP Page 22
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.000544
+0.00%
$ 6.51 million $ 10,432
10:31 PM $ 0.000544
-0.01%
$ 6.51 million $ 10,432
10:30 PM $ 0.000544
+0.00%
$ 6.51 million $ 10,432
10:29 PM $ 0.000544
+0.00%
$ 6.51 million $ 10,432
10:28 PM $ 0.000544
+0.00%
$ 6.51 million $ 10,432
10:27 PM $ 0.000544
+0.00%
$ 6.51 million $ 10,432
10:26 PM $ 0.000544
+0.00%
$ 6.51 million $ 10,432
10:25 PM $ 0.000544
+0.00%
$ 6.51 million $ 10,432
10:24 PM $ 0.000544
+0.00%
$ 6.51 million $ 10,432
10:23 PM $ 0.000544
+0.00%
$ 6.51 million $ 10,432
10:22 PM $ 0.000544
+0.00%
$ 6.51 million $ 10,432
10:21 PM $ 0.000544
+0.01%
$ 6.51 million $ 10,432
10:20 PM $ 0.000544
+0.00%
$ 6.51 million $ 10,431
10:19 PM $ 0.000544
+0.00%
$ 6.51 million $ 10,431
10:18 PM $ 0.000544
+0.00%
$ 6.51 million $ 10,431
10:17 PM $ 0.000544
+0.00%
$ 6.51 million $ 10,431
10:16 PM $ 0.000544
+0.00%
$ 6.51 million $ 10,431
10:15 PM $ 0.000544
+0.00%
$ 6.51 million $ 10,431
10:14 PM $ 0.000544
+0.00%
$ 6.51 million $ 10,431
10:13 PM $ 0.000544
+0.00%
$ 6.51 million $ 10,431
10:12 PM $ 0.000544
+0.00%
$ 6.51 million $ 10,431
10:11 PM $ 0.000544
+0.01%
$ 6.51 million $ 10,431
10:10 PM $ 0.000544
+0.00%
$ 6.51 million $ 10,431
10:09 PM $ 0.000544
+0.00%
$ 6.51 million $ 10,431
10:08 PM $ 0.000544
+0.00%
$ 6.51 million $ 10,431
10:07 PM $ 0.000544
+0.00%
$ 6.51 million $ 10,431
10:06 PM $ 0.000544
+0.00%
$ 6.51 million $ 10,431
10:05 PM $ 0.000544
+0.00%
$ 6.51 million $ 10,431
10:04 PM $ 0.000544
+0.00%
$ 6.51 million $ 10,431
10:03 PM $ 0.000544
+0.00%
$ 6.51 million $ 10,431
10:02 PM $ 0.000544
+0.00%
$ 6.51 million $ 10,431
10:01 PM $ 0.000544
+0.14%
$ 6.51 million $ 9,989
10:00 PM $ 0.000543
+0.00%
$ 6.51 million $ 9,989
9:59 PM $ 0.000543
+0.00%
$ 6.5 million $ 9,989
9:58 PM $ 0.000543
+0.00%
$ 6.5 million $ 9,989
9:57 PM $ 0.000543
+0.00%
$ 6.5 million $ 9,989
9:56 PM $ 0.000543
-0.14%
$ 6.5 million $ 9,989
9:55 PM $ 0.000544
+0.00%
$ 6.5 million $ 9,984
9:54 PM $ 0.000544
+0.00%
$ 6.51 million $ 9,984
9:53 PM $ 0.000544
+0.00%
$ 6.51 million $ 9,984
9:52 PM $ 0.000544
+0.00%
$ 6.51 million $ 9,984
9:51 PM $ 0.000544
+0.14%
$ 6.51 million $ 9,821
9:50 PM $ 0.000543
+0.00%
$ 6.51 million $ 9,821
9:49 PM $ 0.000543
+0.00%
$ 6.5 million $ 9,821
9:48 PM $ 0.000543
-0.01%
$ 6.5 million $ 9,885
9:47 PM $ 0.000543
+0.00%
$ 6.5 million $ 9,885
9:46 PM $ 0.000543
-0.36%
$ 6.5 million $ 9,870
9:45 PM $ 0.000545
+0.00%
$ 6.5 million $ 9,870
9:44 PM $ 0.000545
+0.00%
$ 6.52 million $ 9,870
9:43 PM $ 0.000545
+0.00%
$ 6.52 million $ 9,870