ThetaDrop Historical Data

TDROP Page 22
Download
Date Close Price change Market cap Trading volume
3:40 PM $0.000367
+0.00%
$4.39 million $16,652
3:39 PM $0.000367
+0.00%
$4.39 million $16,652
3:38 PM $0.000367
+0.00%
$4.39 million $16,652
3:37 PM $0.000367
+0.00%
$4.39 million $16,624
3:36 PM $0.000367
+0.00%
$4.39 million $16,532
3:35 PM $0.000366
+0.00%
$4.39 million $16,388
3:34 PM $0.000366
+0.00%
$4.38 million $16,363
3:33 PM $0.000367
-0.24%
$4.38 million $16,291
3:32 PM $0.000368
+0.00%
$4.38 million $16,294
3:31 PM $0.000367
+0.00%
$4.38 million $16,257
3:30 PM $0.000369
+0.00%
$4.38 million $16,203
3:29 PM $0.000366
+0.00%
$4.38 million $16,174
3:28 PM $0.000367
+0.03%
$4.38 million $16,110
3:27 PM $0.000367
+0.00%
$4.38 million $16,023
3:26 PM $0.000366
+0.00%
$4.38 million $15,875
3:25 PM $0.000366
+0.00%
$4.38 million $15,776
3:24 PM $0.000369
+0.00%
$4.41 million $15,667
3:23 PM $0.000369
+0.83%
$4.41 million $15,591
3:22 PM $0.000366
+0.00%
$4.41 million $15,469
3:21 PM $0.000369
+0.00%
$4.41 million $15,356
3:20 PM $0.000369
+0.00%
$4.41 million $15,356
3:19 PM $0.000369
+0.00%
$4.41 million $15,356
3:18 PM $0.000369
+0.00%
$4.41 million $15,394
3:17 PM $0.000369
+0.00%
$4.41 million $15,394
3:16 PM $0.000369
+0.00%
$4.41 million $15,427
3:15 PM $0.000369
+0.00%
$4.41 million $15,517
3:14 PM $0.000369
+0.00%
$4.41 million $15,517
3:13 PM $0.000369
+0.00%
$4.41 million $15,517
3:12 PM $0.000369
+0.00%
$4.41 million $15,484
3:11 PM $0.000369
+0.00%
$4.41 million $15,484
3:10 PM $0.000369
+0.00%
$4.41 million $15,484
3:09 PM $0.000369
+0.00%
$4.41 million $15,484
3:08 PM $0.000369
+0.00%
$4.41 million $15,463
3:07 PM $0.00037
+0.00%
$4.41 million $15,349
3:06 PM $0.00037
+0.00%
$4.41 million $15,349
3:05 PM $0.000366
+0.00%
$4.41 million $15,167
3:04 PM $0.000366
+0.00%
$4.38 million $15,196
3:03 PM $0.000366
+0.00%
$4.38 million $15,196
3:02 PM $0.000366
+2.40%
$4.38 million $15,266
3:01 PM $0.000357
+0.00%
$4.38 million $58,673
3:00 PM $0.000357
+0.00%
$4.38 million $59,123
2:59 PM $0.000357
+0.00%
$4.27 million $59,450
2:58 PM $0.000357
+0.00%
$4.27 million $59,475
2:57 PM $0.000357
+0.00%
$4.27 million $59,472
2:56 PM $0.000357
+0.00%
$4.27 million $59,472
2:55 PM $0.000357
+0.00%
$4.27 million $59,672
2:54 PM $0.000358
+0.00%
$4.28 million $59,841
2:53 PM $0.000358
+0.00%
$4.28 million $59,841
2:52 PM $0.000358
+0.00%
$4.28 million $59,841
2:51 PM $0.000358
+0.00%
$4.28 million $59,848