ThetaDrop Historical Data

TDROP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00371
+0.52%
$ -- $ 44,936
Apr 16, 2023 $ 0.00369
-3.37%
$ -- $ 40,862
Apr 15, 2023 $ 0.00382
+3.98%
$ -- $ 50,628
Apr 14, 2023 $ 0.00365
+0.22%
$ -- $ 85,411
Apr 13, 2023 $ 0.00365
+3.48%
$ -- $ 62,910
Apr 12, 2023 $ 0.00353
-3.91%
$ -- $ 87,502
Apr 11, 2023 $ 0.00368
-3.79%
$ -- $ 57,599
Apr 10, 2023 $ 0.00383
+0.29%
$ -- $ 231,809
Apr 9, 2023 $ 0.00381
-0.50%
$ -- $ 131,130
Apr 8, 2023 $ 0.00384
-5.10%
$ -- $ 39,166
Apr 7, 2023 $ 0.00417
+13.31%
$ -- $ 33,731
Apr 6, 2023 $ 0.0037
-3.91%
$ -- $ 103,787
Apr 5, 2023 $ 0.00396
-1.78%
$ -- $ 39,019
Apr 4, 2023 $ 0.00403
+0.94%
$ -- $ 32,718
Apr 3, 2023 $ 0.00399
-2.32%
$ -- $ 79,857
Apr 2, 2023 $ 0.00409
+0.42%
$ -- $ 43,167
Apr 1, 2023 $ 0.00406
-2.89%
$ -- $ 91,121
Mar 31, 2023 $ 0.00372
-1.61%
$ -- $ 310,359
Mar 30, 2023 $ 0.00378
-3.81%
$ -- $ 60,771
Mar 29, 2023 $ 0.00393
+2.59%
$ -- $ 88,487
Mar 28, 2023 $ 0.00381
-3.44%
$ -- $ 42,246
Mar 27, 2023 $ 0.00395
-5.88%
$ -- $ 73,427
Mar 26, 2023 $ 0.00419
+4.03%
$ -- $ 75,598
Mar 25, 2023 $ 0.00403
+4.07%
$ -- $ 51,725
Mar 24, 2023 $ 0.00387
-6.18%
$ -- $ 331,248
Mar 23, 2023 $ 0.00415
+5.39%
$ -- $ 97,799
Mar 22, 2023 $ 0.00395
-4.63%
$ -- $ 61,438
Mar 21, 2023 $ 0.00417
+0.83%
$ -- $ 331,180
Mar 20, 2023 $ 0.00412
-7.38%
$ -- $ 222,487
Mar 19, 2023 $ 0.00442
-0.72%
$ -- $ 1.1 million
Mar 18, 2023 $ 0.00446
+11.96%
$ -- $ 393,819
Mar 17, 2023 $ 0.00398
+1.07%
$ -- $ 44,721
Mar 16, 2023 $ 0.00392
-2.10%
$ -- $ 29,371
Mar 15, 2023 $ 0.00401
-3.72%
$ -- $ 102,681
Mar 14, 2023 $ 0.00416
-0.88%
$ -- $ 72,589
Mar 13, 2023 $ 0.0042
+3.64%
$ -- $ 141,617
Mar 12, 2023 $ 0.00404
+2.08%
$ -- $ 135,577
Mar 11, 2023 $ 0.00394
-1.06%
$ -- $ 445,921
Mar 10, 2023 $ 0.00397
-2.19%
$ -- $ 57,646
Mar 9, 2023 $ 0.004
-9.49%
$ -- $ 118,597
Mar 8, 2023 $ 0.00442
+1.18%
$ -- $ 34,540
Mar 7, 2023 $ 0.00435
-1.86%
$ -- $ 37,988
Mar 6, 2023 $ 0.00444
-3.10%
$ -- $ 48,353
Mar 5, 2023 $ 0.00455
+1.42%
$ -- $ 50,497
Mar 4, 2023 $ 0.00447
+2.37%
$ -- $ 43,887
Mar 3, 2023 $ 0.00436
-7.02%
$ -- $ 98,158
Mar 2, 2023 $ 0.00468
-5.23%
$ -- $ 79,608
Mar 1, 2023 $ 0.00492
+1.74%
$ -- $ 58,149
Feb 28, 2023 $ 0.00487
+0.96%
$ -- $ 102,379
Feb 27, 2023 $ 0.00481
-0.34%
$ -- $ 85,758