ThetaDrop Historical Data

TDROP Page 23
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $0.0013
-0.42%
$-- $157,553
Aug 16, 2023 $0.00132
-6.07%
$-- $143,648
Aug 15, 2023 $0.0014
+1.06%
$-- $243,550
Aug 14, 2023 $0.00139
-1.60%
$-- $154,306
Aug 13, 2023 $0.00141
+0.36%
$-- $181,559
Aug 12, 2023 $0.00141
+7.62%
$-- $2.06 million
Aug 11, 2023 $0.0013
-2.88%
$-- $32,457
Aug 10, 2023 $0.00136
-1.20%
$-- $30,895
Aug 9, 2023 $0.00139
+0.34%
$-- $28,546
Aug 8, 2023 $0.00138
+0.51%
$-- $39,758
Aug 7, 2023 $0.00136
+1.76%
$-- $84,051
Aug 6, 2023 $0.00133
-2.54%
$-- $60,676
Aug 5, 2023 $0.00136
-3.50%
$-- $41,515
Aug 4, 2023 $0.00137
-2.22%
$-- $44,988
Aug 3, 2023 $0.0014
+1.06%
$-- $46,076
Aug 2, 2023 $0.0014
+1.15%
$-- $51,481
Aug 1, 2023 $0.00139
-1.12%
$-- $54,696
Jul 31, 2023 $0.0014
-7.03%
$-- $72,739
Jul 30, 2023 $0.00151
-4.48%
$-- $76,629
Jul 29, 2023 $0.00144
+0.51%
$-- $41,702
Jul 28, 2023 $0.00143
-5.62%
$-- $85,525
Jul 27, 2023 $0.00149
+5.63%
$-- $86,328
Jul 26, 2023 $0.0014
-5.03%
$-- $348,450
Jul 25, 2023 $0.00148
+3.31%
$-- $172,991
Jul 24, 2023 $0.00145
-2.02%
$-- $164,687
Jul 23, 2023 $0.00149
-0.40%
$-- $352,148
Jul 22, 2023 $0.00149
+4.07%
$-- $362,385
Jul 21, 2023 $0.00145
-1.22%
$-- $109,567
Jul 20, 2023 $0.00147
+1.19%
$-- $93,563
Jul 19, 2023 $0.00147
-0.73%
$-- $209,960
Jul 18, 2023 $0.00148
+3.51%
$-- $645,959
Jul 17, 2023 $0.00143
+0.59%
$-- $570,103
Jul 16, 2023 $0.00142
-4.62%
$-- $184,264
Jul 15, 2023 $0.00149
+8.02%
$-- $440,989
Jul 14, 2023 $0.00138
-0.68%
$-- $148,817
Jul 13, 2023 $0.00138
+1.00%
$-- $167,799
Jul 12, 2023 $0.00137
-3.59%
$-- $122,033
Jul 11, 2023 $0.00143
-7.82%
$-- $169,214
Jul 10, 2023 $0.00155
+2.44%
$-- $501,469
Jul 9, 2023 $0.00152
+4.19%
$-- $113,983
Jul 8, 2023 $0.00146
-3.22%
$-- $116,084
Jul 7, 2023 $0.00152
-3.88%
$-- $783,359
Jul 6, 2023 $0.00158
+4.31%
$-- $1.15 million
Jul 5, 2023 $0.00153
+0.86%
$-- $525,467
Jul 4, 2023 $0.0015
-9.02%
$-- $1.22 million
Jul 3, 2023 $0.0017
+13.12%
$-- $1.35 million
Jul 2, 2023 $0.0015
-4.14%
$-- $256,689
Jul 1, 2023 $0.00155
-2.19%
$-- $76,478
Jun 30, 2023 $0.00158
-1.58%
$-- $531,858
Jun 29, 2023 $0.00154
-5.86%
$-- $134,944