Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2023 $0.00122
+1.98%
$-- $51,952
Oct 23, 2023 $0.0012
+2.40%
$-- $63,164
Oct 22, 2023 $0.00117
-1.51%
$-- $83,189
Oct 21, 2023 $0.00119
+0.42%
$-- $43,288
Oct 20, 2023 $0.00118
+1.89%
$-- $49,512
Oct 19, 2023 $0.00116
-2.00%
$-- $274,926
Oct 18, 2023 $0.00118
-3.52%
$-- $83,424
Oct 17, 2023 $0.00123
+0.20%
$-- $292,538
Oct 16, 2023 $0.00122
-0.30%
$-- $50,442
Oct 15, 2023 $0.00123
-0.03%
$-- $77,913
Oct 14, 2023 $0.00123
-0.44%
$-- $58,928
Oct 13, 2023 $0.00123
-0.91%
$-- $74,732
Oct 12, 2023 $0.00124
+0.37%
$-- $42,890
Oct 11, 2023 $0.00124
-1.15%
$-- $47,050
Oct 10, 2023 $0.00125
+0.71%
$-- $69,741
Oct 9, 2023 $0.00124
-3.16%
$-- $612,082
Oct 8, 2023 $0.00129
-1.39%
$-- $69,156
Oct 7, 2023 $0.0013
-2.57%
$-- $104,673
Oct 6, 2023 $0.00134
+2.95%
$-- $272,951
Oct 5, 2023 $0.0013
+1.56%
$-- $150,461
Oct 4, 2023 $0.00128
+4.39%
$-- $395,208
Oct 3, 2023 $0.00123
-1.46%
$-- $37,700
Oct 2, 2023 $0.00124
+0.00%
$-- $57,938
Oct 1, 2023 $0.00124
+0.62%
$-- $68,869
Sep 30, 2023 $0.00124
+0.35%
$-- $26,072
Sep 29, 2023 $0.00123
-0.51%
$-- $39,673
Sep 28, 2023 $0.00124
-1.47%
$-- $45,683
Sep 27, 2023 $0.00126
+3.40%
$-- $84,790
Sep 26, 2023 $0.00122
-2.72%
$-- $66,841
Sep 25, 2023 $0.00125
+0.13%
$-- $56,851
Sep 24, 2023 $0.00125
-2.62%
$-- $88,469
Sep 23, 2023 $0.00128
+1.43%
$-- $130,910
Sep 22, 2023 $0.00126
+1.87%
$-- $95,476
Sep 21, 2023 $0.00124
-1.93%
$-- $78,983
Sep 20, 2023 $0.00126
-1.62%
$-- $100,712
Sep 19, 2023 $0.00128
-0.98%
$-- $100,695
Sep 18, 2023 $0.00129
+1.42%
$-- $350,531
Sep 17, 2023 $0.00128
-0.75%
$-- $56,118
Sep 16, 2023 $0.00129
+4.82%
$-- $75,419
Sep 15, 2023 $0.00123
-1.27%
$-- $63,448
Sep 14, 2023 $0.00124
+0.94%
$-- $53,665
Sep 13, 2023 $0.00123
-2.14%
$-- $45,543
Sep 12, 2023 $0.00126
+2.72%
$-- $76,814
Sep 11, 2023 $0.00122
-0.47%
$-- $92,075
Sep 10, 2023 $0.00123
-2.93%
$-- $55,521
Sep 9, 2023 $0.00127
-0.37%
$-- $26,116
Sep 8, 2023 $0.00126
-0.39%
$-- $58,943
Sep 7, 2023 $0.00127
-0.81%
$-- $199,574
Sep 6, 2023 $0.00128
-1.86%
$-- $265,072
Sep 5, 2023 $0.0013
-9.65%
$-- $4.35 million