ThetaDrop Historical Data

TDROP Page 23
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.000546
+0.00%
$ 6.53 million $ 12,131
11:28 PM $ 0.000546
+0.00%
$ 6.53 million $ 12,131
11:27 PM $ 0.000546
+0.00%
$ 6.53 million $ 12,131
11:26 PM $ 0.000546
-0.28%
$ 6.53 million $ 12,103
11:25 PM $ 0.000548
+0.00%
$ 6.53 million $ 12,103
11:24 PM $ 0.000548
+0.00%
$ 6.55 million $ 12,103
11:23 PM $ 0.000548
+0.00%
$ 6.55 million $ 12,103
11:22 PM $ 0.000548
+0.00%
$ 6.55 million $ 12,103
11:21 PM $ 0.000548
+0.38%
$ 6.55 million $ 12,103
11:20 PM $ 0.000546
+0.00%
$ 6.55 million $ 11,694
11:19 PM $ 0.000546
+0.00%
$ 6.53 million $ 11,694
11:18 PM $ 0.000546
+0.00%
$ 6.53 million $ 11,694
11:17 PM $ 0.000546
+0.00%
$ 6.53 million $ 11,694
11:16 PM $ 0.000546
+0.16%
$ 6.53 million $ 11,694
11:15 PM $ 0.000545
+0.00%
$ 6.53 million $ 11,258
11:14 PM $ 0.000545
+0.00%
$ 6.52 million $ 11,258
11:13 PM $ 0.000545
+0.00%
$ 6.52 million $ 11,258
11:12 PM $ 0.000545
+0.00%
$ 6.52 million $ 11,258
11:11 PM $ 0.000545
+0.00%
$ 6.52 million $ 11,258
11:10 PM $ 0.000545
+0.00%
$ 6.52 million $ 11,258
11:09 PM $ 0.000545
+0.00%
$ 6.52 million $ 11,258
11:08 PM $ 0.000545
+0.00%
$ 6.52 million $ 11,258
11:07 PM $ 0.000545
+0.00%
$ 6.52 million $ 11,258
11:06 PM $ 0.000545
-0.07%
$ 6.52 million $ 11,258
11:05 PM $ 0.000545
+0.00%
$ 6.52 million $ 11,062
11:04 PM $ 0.000545
+0.00%
$ 6.52 million $ 11,062
11:03 PM $ 0.000545
+0.00%
$ 6.52 million $ 11,062
11:02 PM $ 0.000545
+0.00%
$ 6.52 million $ 11,062
11:01 PM $ 0.000545
+0.02%
$ 6.52 million $ 11,062
11:00 PM $ 0.000545
+0.00%
$ 6.52 million $ 10,935
10:59 PM $ 0.000545
+0.00%
$ 6.52 million $ 10,935
10:58 PM $ 0.000545
+0.00%
$ 6.52 million $ 10,935
10:57 PM $ 0.000545
+0.00%
$ 6.52 million $ 10,935
10:56 PM $ 0.000545
+0.00%
$ 6.52 million $ 10,935
10:55 PM $ 0.000545
+0.00%
$ 6.52 million $ 10,935
10:54 PM $ 0.000545
+0.00%
$ 6.52 million $ 10,935
10:53 PM $ 0.000545
+0.00%
$ 6.52 million $ 10,935
10:52 PM $ 0.000545
+0.00%
$ 6.52 million $ 10,935
10:51 PM $ 0.000545
+0.00%
$ 6.52 million $ 10,935
10:50 PM $ 0.000545
+0.00%
$ 6.52 million $ 10,935
10:49 PM $ 0.000545
+0.00%
$ 6.52 million $ 10,935
10:48 PM $ 0.000545
+0.00%
$ 6.52 million $ 10,935
10:47 PM $ 0.000545
+0.00%
$ 6.52 million $ 10,935
10:46 PM $ 0.000545
+0.00%
$ 6.52 million $ 10,935
10:45 PM $ 0.000545
+0.00%
$ 6.52 million $ 10,935
10:44 PM $ 0.000545
+0.00%
$ 6.52 million $ 10,935
10:43 PM $ 0.000545
+0.00%
$ 6.52 million $ 10,935
10:42 PM $ 0.000545
+0.00%
$ 6.52 million $ 10,935
10:41 PM $ 0.000545
-0.01%
$ 6.52 million $ 10,935
10:40 PM $ 0.000545
+0.00%
$ 6.52 million $ 10,694