Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2023 $0.00145
+16.01%
$-- $2.31 million
Sep 3, 2023 $0.00125
-0.81%
$-- $66,950
Sep 2, 2023 $0.00126
-1.61%
$-- $129,346
Sep 1, 2023 $0.00128
-0.83%
$-- $169,979
Aug 31, 2023 $0.00129
-5.25%
$-- $97,162
Aug 30, 2023 $0.00136
-1.66%
$-- $71,537
Aug 29, 2023 $0.00138
+0.56%
$-- $120,868
Aug 28, 2023 $0.00137
-1.67%
$-- $86,764
Aug 27, 2023 $0.0014
+0.84%
$-- $76,963
Aug 26, 2023 $0.00139
-1.22%
$-- $142,023
Aug 25, 2023 $0.0014
-0.85%
$-- $160,967
Aug 24, 2023 $0.00142
+2.75%
$-- $195,422
Aug 23, 2023 $0.00138
-1.56%
$-- $233,727
Aug 22, 2023 $0.0014
-16.19%
$-- $1.51 million
Aug 21, 2023 $0.00165
+25.33%
$-- $4.83 million
Aug 20, 2023 $0.00132
+2.96%
$-- $210,333
Aug 19, 2023 $0.00128
-0.73%
$-- $47,130
Aug 18, 2023 $0.00129
-0.96%
$-- $155,914
Aug 17, 2023 $0.0013
-0.42%
$-- $157,553
Aug 16, 2023 $0.00132
-6.07%
$-- $143,648
Aug 15, 2023 $0.0014
+1.06%
$-- $243,550
Aug 14, 2023 $0.00139
-1.60%
$-- $154,306
Aug 13, 2023 $0.00141
+0.36%
$-- $181,559
Aug 12, 2023 $0.00141
+7.62%
$-- $2.06 million
Aug 11, 2023 $0.0013
-2.88%
$-- $32,457
Aug 10, 2023 $0.00136
-1.20%
$-- $30,895
Aug 9, 2023 $0.00139
+0.34%
$-- $28,546
Aug 8, 2023 $0.00138
+0.51%
$-- $39,758
Aug 7, 2023 $0.00136
+1.76%
$-- $84,051
Aug 6, 2023 $0.00133
-2.54%
$-- $60,676
Aug 5, 2023 $0.00136
-3.50%
$-- $41,515
Aug 4, 2023 $0.00137
-2.22%
$-- $44,988
Aug 3, 2023 $0.0014
+1.06%
$-- $46,076
Aug 2, 2023 $0.0014
+1.15%
$-- $51,481
Aug 1, 2023 $0.00139
-1.12%
$-- $54,696
Jul 31, 2023 $0.0014
-7.03%
$-- $72,739
Jul 30, 2023 $0.00151
-4.48%
$-- $76,629
Jul 29, 2023 $0.00144
+0.51%
$-- $41,702
Jul 28, 2023 $0.00143
-5.62%
$-- $85,525
Jul 27, 2023 $0.00149
+5.63%
$-- $86,328
Jul 26, 2023 $0.0014
-5.03%
$-- $348,450
Jul 25, 2023 $0.00148
+3.31%
$-- $172,991
Jul 24, 2023 $0.00145
-2.02%
$-- $164,687
Jul 23, 2023 $0.00149
-0.40%
$-- $352,148
Jul 22, 2023 $0.00149
+4.07%
$-- $362,385
Jul 21, 2023 $0.00145
-1.22%
$-- $109,567
Jul 20, 2023 $0.00147
+1.19%
$-- $93,563
Jul 19, 2023 $0.00147
-0.73%
$-- $209,960
Jul 18, 2023 $0.00148
+3.51%
$-- $645,959
Jul 17, 2023 $0.00143
+0.59%
$-- $570,103