ThetaDrop Historical Data

TDROP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $0.00162
-1.48%
$-- $377,708
Jun 27, 2023 $0.00164
-0.28%
$-- $363,033
Jun 26, 2023 $0.00165
-11.74%
$-- $372,426
Jun 25, 2023 $0.00187
+1.06%
$-- $205,661
Jun 24, 2023 $0.00184
-7.64%
$-- $337,173
Jun 23, 2023 $0.002
+1.39%
$-- $516,021
Jun 22, 2023 $0.00199
-1.59%
$-- $1.14 million
Jun 21, 2023 $0.00205
-3.27%
$-- $1.02 million
Jun 20, 2023 $0.00212
-14.29%
$-- $2.75 million
Jun 19, 2023 $0.00247
+55.94%
$-- $8.33 million
Jun 18, 2023 $0.00157
+10.82%
$-- $683,701
Jun 17, 2023 $0.00151
+7.98%
$-- $3.01 million
Jun 16, 2023 $0.00133
+8.81%
$-- $208,092
Jun 15, 2023 $0.00121
-2.88%
$-- $75,369
Jun 14, 2023 $0.00124
-5.75%
$-- $166,933
Jun 13, 2023 $0.00132
-1.43%
$-- $266,922
Jun 12, 2023 $0.00135
-20.85%
$-- $942,949
Jun 11, 2023 $0.00164
+35.30%
$-- $1.3 million
Jun 10, 2023 $0.00122
-17.92%
$-- $139,798
Jun 9, 2023 $0.00148
-8.26%
$-- $51,171
Jun 8, 2023 $0.00166
+8.52%
$-- $38,463
Jun 7, 2023 $0.00153
-7.21%
$-- $74,127
Jun 6, 2023 $0.00166
-3.71%
$-- $130,857
Jun 5, 2023 $0.00172
-8.75%
$-- $98,602
Jun 4, 2023 $0.00188
-1.55%
$-- $45,931
Jun 3, 2023 $0.0019
+5.16%
$-- $203,389
Jun 2, 2023 $0.00181
-2.14%
$-- $119,415
Jun 1, 2023 $0.00188
-1.01%
$-- $80,210
May 31, 2023 $0.00185
-12.85%
$-- $576,121
May 30, 2023 $0.00205
+2.86%
$-- $313,129
May 29, 2023 $0.00197
-1.43%
$-- $74,543
May 28, 2023 $0.00202
+1.99%
$-- $139,370
May 27, 2023 $0.00198
-2.96%
$-- $116,489
May 26, 2023 $0.00204
+3.59%
$-- $241,911
May 25, 2023 $0.00198
-6.81%
$-- $96,585
May 24, 2023 $0.00214
-3.11%
$-- $43,399
May 23, 2023 $0.00218
-5.88%
$-- $48,832
May 22, 2023 $0.00234
+2.42%
$-- $62,539
May 21, 2023 $0.0023
-1.23%
$-- $44,388
May 20, 2023 $0.00233
-2.63%
$-- $42,866
May 19, 2023 $0.0024
-3.13%
$-- $203,795
May 18, 2023 $0.00247
+6.85%
$-- $17,086
May 17, 2023 $0.00234
-1.79%
$-- $30,250
May 16, 2023 $0.00238
+2.21%
$-- $35,494
May 15, 2023 $0.00234
-6.45%
$-- $43,314
May 14, 2023 $0.00245
+0.84%
$-- $113,440
May 13, 2023 $0.00242
+7.04%
$-- $72,706
May 12, 2023 $0.00225
-2.06%
$-- $68,567
May 11, 2023 $0.00233
-8.65%
$-- $41,177
May 10, 2023 $0.00253
-0.89%
$-- $53,025