ThetaDrop Historical Data

TDROP Page 24
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
12:07 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
12:06 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
12:05 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
12:04 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
12:03 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
12:02 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
12:01 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
12:00 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
11:59 PM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
11:58 PM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
11:57 PM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
11:56 PM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
11:55 PM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
11:54 PM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
11:53 PM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
11:52 PM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
11:51 PM $ 0.000543
-0.25%
$ 6.49 million $ 14,366
11:50 PM $ 0.000544
+0.00%
$ 6.49 million $ 13,472
11:49 PM $ 0.000544
+0.00%
$ 6.51 million $ 13,472
11:48 PM $ 0.000544
+0.00%
$ 6.51 million $ 13,472
11:47 PM $ 0.000544
+0.00%
$ 6.51 million $ 13,472
11:46 PM $ 0.000544
-0.65%
$ 6.51 million $ 13,419
11:45 PM $ 0.000548
+0.00%
$ 6.51 million $ 12,635
11:44 PM $ 0.000548
+0.00%
$ 6.55 million $ 12,635
11:43 PM $ 0.000548
+0.00%
$ 6.55 million $ 12,635
11:42 PM $ 0.000548
+0.00%
$ 6.55 million $ 12,635
11:41 PM $ 0.000548
+0.00%
$ 6.55 million $ 12,635
11:40 PM $ 0.000548
+0.00%
$ 6.55 million $ 12,288
11:39 PM $ 0.000548
+0.00%
$ 6.55 million $ 12,288
11:38 PM $ 0.000548
+0.00%
$ 6.55 million $ 12,288
11:37 PM $ 0.000548
+0.00%
$ 6.55 million $ 12,288
11:36 PM $ 0.000548
+0.00%
$ 6.55 million $ 12,288
11:35 PM $ 0.000548
+0.00%
$ 6.55 million $ 12,288
11:34 PM $ 0.000548
+0.00%
$ 6.55 million $ 12,288
11:33 PM $ 0.000548
+0.00%
$ 6.55 million $ 12,288
11:32 PM $ 0.000548
+0.00%
$ 6.55 million $ 12,288
11:31 PM $ 0.000548
+0.27%
$ 6.55 million $ 12,288
11:30 PM $ 0.000546
+0.00%
$ 6.55 million $ 12,131
11:29 PM $ 0.000546
+0.00%
$ 6.53 million $ 12,131
11:28 PM $ 0.000546
+0.00%
$ 6.53 million $ 12,131
11:27 PM $ 0.000546
+0.00%
$ 6.53 million $ 12,131
11:26 PM $ 0.000546
-0.28%
$ 6.53 million $ 12,103
11:25 PM $ 0.000548
+0.00%
$ 6.53 million $ 12,103
11:24 PM $ 0.000548
+0.00%
$ 6.55 million $ 12,103
11:23 PM $ 0.000548
+0.00%
$ 6.55 million $ 12,103
11:22 PM $ 0.000548
+0.00%
$ 6.55 million $ 12,103
11:21 PM $ 0.000548
+0.38%
$ 6.55 million $ 12,103
11:20 PM $ 0.000546
+0.00%
$ 6.55 million $ 11,694
11:19 PM $ 0.000546
+0.00%
$ 6.53 million $ 11,694